Stock listing
HKEX:2011 Gilston Group Limited (進騰集團) 股價
Follow Gilston Group Limited into a list and get an email when it puts out news.
Share price · HKEX:2011
$1.15 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.15 – $1.15 HKDOct 30, 2026
- Market cap
- $660.7M HKDAt the close on Oct 30, 2026 · price × 574.5M shares outstanding
- 52-week range
- $1.04 – $1.89 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21,159 HKDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2011 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | +0.05 | +4.5% | $1.15 | $1.15 | $1.15 | 80,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 82,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 4,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 10,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 160,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 36,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | +0.06 | +5.8% | $1.04 | $1.10 | $1.04 | 12,000 | |
| $1.04 | -0.065 | -5.9% | $1.04 | $1.04 | $1.04 | 6,000 | |
| $1.105 | -0.115 | -9.4% | $1.105 | $1.105 | $1.105 | 2,000 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | +0.04 | +3.4% | $1.30 | $1.33 | $1.20 | 124,000 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | -0.01 | -0.8% | $1.18 | $1.18 | $1.18 | 20,000 | |
| $1.19 | -0.01 | -0.8% | $1.19 | $1.19 | $1.19 | 20,000 | |
| $1.20 | +0.02 | +1.7% | $1.20 | $1.20 | $1.20 | 34,000 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | -0.01 | -0.8% | $1.18 | $1.18 | $1.18 | 10,000 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | -0.01 | -0.8% | $1.19 | $1.19 | $1.19 | 20,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 20,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | -0.01 | -0.8% | $1.195 | $1.20 | $1.195 | 4,000 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | -0.14 | -10.4% | $1.34 | $1.34 | $1.21 | 40,000 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 20,000 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 170,000 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | +0.01 | +0.7% | $1.35 | $1.35 | $1.35 | 28,000 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 0 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 0 | |
| $1.34 | -0.01 | -0.7% | $1.34 | $1.34 | $1.34 | 40,000 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 20,000 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 20,000 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 46,000 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 46,000 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.39 | $1.35 | 46,000 |
- Ticker
- HKEX:2011
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Oct 5, 2026
Closed $1.11 (-9.4%) on Oct 6, 2026
Notification Letter and Request Form for Non-Registered Shareholders
Sep 24, 2026
Closed $1.18 (0.0%) on Sep 25, 2026
Notification Letter and Reply Form for Registered Shareholders
Sep 24, 2026
Closed $1.18 (0.0%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $1.18 (0.0%) on Sep 25, 2026
List of directors and their role and function
Jun 25, 2026
Closed $1.39 (0.0%) on Jun 26, 2026
Gilston Group Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Gilston Group Limited.