Stock listing

HKEX:201 Magnificent Hotel Investments Limited (華大酒店) 股價

Follow Magnificent Hotel Investments Limited into a list and get an email when it puts out news.

Share price · HKEX:201

$0.072 HKD -0.003 (-4.0%)

Close on Nov 4, 2026

Past year +2.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.072 – $0.075 HKDNov 4, 2026
Volume: 1.12M sharesNov 4, 2026
52-week range: $0.055 – $0.095 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $186,349 HKDMedian day 278,000 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:201 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.072	-0.003	-4.0%	$0.073	$0.075	$0.072	1,124,000
Tue, Nov 3	$0.075	+0.002	+2.7%	$0.076	$0.080	$0.073	1,762,000
Mon, Nov 2	$0.073	+0.005	+7.4%	$0.069	$0.078	$0.068	8,338,000
Fri, Oct 30	$0.068	+0.003	+4.6%	$0.066	$0.069	$0.066	1,872,250
Thu, Oct 29	$0.065	0.000	0.0%	$0.064	$0.065	$0.064	17,018,000
Wed, Oct 28	$0.065	+0.003	+4.8%	$0.064	$0.068	$0.064	854,000
Tue, Oct 27	$0.062	0.000	0.0%	$0.063	$0.065	$0.062	4,546,000
Mon, Oct 26	$0.062	+0.002	+3.3%	$0.060	$0.063	$0.060	1,681,685
Fri, Oct 23	$0.060	+0.002	+3.4%	$0.059	$0.061	$0.059	21,992,000
Thu, Oct 22	$0.058	-0.001	-1.7%	$0.058	$0.058	$0.058	278,000
Wed, Oct 21	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Tue, Oct 20	$0.059	-0.001	-1.7%	$0.058	$0.059	$0.058	2,000
Fri, Oct 16	$0.060	+0.001	+1.7%	$0.060	$0.060	$0.060	60,000
Thu, Oct 15	$0.059	-0.001	-1.7%	$0.060	$0.060	$0.059	13,964,000
Wed, Oct 14	$0.060	+0.001	+1.7%	$0.060	$0.060	$0.060	4,558,000
Tue, Oct 13	$0.059	+0.001	+1.7%	$0.059	$0.059	$0.059	100,000
Mon, Oct 12	$0.058	0.000	0.0%	$0.057	$0.059	$0.057	0
Fri, Oct 9	$0.058	0.000	0.0%	$0.057	$0.059	$0.057	0
Thu, Oct 8	$0.058	0.000	0.0%	$0.057	$0.059	$0.057	0
Wed, Oct 7	$0.058	0.000	0.0%	$0.057	$0.059	$0.057	0
Tue, Oct 6	$0.058	0.000	0.0%	$0.057	$0.059	$0.057	0
Mon, Oct 5	$0.058	0.000	0.0%	$0.057	$0.059	$0.057	0
Fri, Oct 2	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Wed, Sep 30	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Tue, Sep 29	$0.058	+0.001	+1.8%	$0.057	$0.059	$0.057	160,000
Mon, Sep 28	$0.057	-0.003	-5.0%	$0.063	$0.063	$0.057	64,000
Fri, Sep 25	$0.060	0.000	0.0%	$0.059	$0.060	$0.058	1,302,000
Thu, Sep 24	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 23	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 22	$0.060	-0.001	-1.6%	$0.060	$0.060	$0.057	222,000
Mon, Sep 21	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Fri, Sep 18	$0.061	+0.002	+3.4%	$0.061	$0.061	$0.061	0
Thu, Sep 17	$0.059	0.000	0.0%	$0.058	$0.059	$0.058	556,000
Wed, Sep 16	$0.059	0.000	0.0%	$0.056	$0.060	$0.055	604,000
Tue, Sep 15	$0.059	-0.001	-1.7%	$0.060	$0.061	$0.058	628,000
Mon, Sep 14	$0.060	0.000	0.0%	$0.060	$0.062	$0.060	15,490,000
Fri, Sep 11	$0.060	-0.001	-1.6%	$0.063	$0.063	$0.060	128,000
Thu, Sep 10	$0.061	0.000	0.0%	$0.062	$0.062	$0.061	96,000
Wed, Sep 9	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Tue, Sep 8	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Mon, Sep 7	$0.061	-0.001	-1.6%	$0.062	$0.062	$0.061	368,000
Fri, Sep 4	$0.062	-0.004	-6.1%	$0.062	$0.063	$0.061	23,070,000
Thu, Sep 3	$0.066	-0.002	-2.9%	$0.066	$0.066	$0.066	0
Wed, Sep 2	$0.068	+0.006	+9.7%	$0.062	$0.068	$0.062	178,000
Tue, Sep 1	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	298,000
Mon, Aug 31	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Fri, Aug 28	$0.062	-0.001	-1.6%	$0.063	$0.063	$0.062	936,000
Thu, Aug 27	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	218,000
Wed, Aug 26	$0.063	-0.001	-1.6%	$0.062	$0.063	$0.062	208,784
Tue, Aug 25	$0.064	+0.001	+1.6%	$0.064	$0.064	$0.063	72,000
Mon, Aug 24	$0.063	+0.001	+1.6%	$0.063	$0.064	$0.061	5,638,000
Fri, Aug 21	$0.062	0.000	0.0%	$0.063	$0.063	$0.062	886,000
Thu, Aug 20	$0.062	-0.002	-3.1%	$0.064	$0.064	$0.060	7,044,000
Wed, Aug 19	$0.064	0.000	0.0%	$0.064	$0.064	$0.063	210,000
Tue, Aug 18	$0.064	+0.001	+1.6%	$0.063	$0.064	$0.062	8,590,000
Mon, Aug 17	$0.063	-0.001	-1.6%	$0.065	$0.065	$0.063	2,040,000
Fri, Aug 14	$0.064	-0.003	-4.5%	$0.065	$0.065	$0.063	4,798,000
Thu, Aug 13	$0.067	-0.002	-2.9%	$0.066	$0.067	$0.065	270,000
Wed, Aug 12	$0.069	+0.003	+4.5%	$0.066	$0.070	$0.066	668,000
Tue, Aug 11	$0.066	+0.001	+1.5%	$0.064	$0.066	$0.064	829,790
Mon, Aug 10	$0.065	0.000	0.0%	$0.065	$0.065	$0.063	504,000
Fri, Aug 7	$0.065	+0.001	+1.6%	$0.065	$0.065	$0.063	428,000
Thu, Aug 6	$0.064	-0.001	-1.5%	$0.065	$0.065	$0.064	216,000
Wed, Aug 5	$0.065	0.000	0.0%	$0.073	$0.073	$0.063	428,000
Tue, Aug 4	$0.065	-0.001	-1.5%	$0.066	$0.066	$0.065	36,626,000

Ticker: HKEX:201
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.073 (+7.4%) on Nov 2, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.058 (0.0%) on Oct 6, 2026

Interim report 2026

Sep 28, 2026

Closed $0.058 (+1.8%) on Sep 29, 2026

Magnificent Hotel Investments: Exempted connected transaction - disposal of 25% equity interest in the target company and the sale debt

May 6, 2021

Announcement of final results for the year ended 31st december, 2020

Mar 19, 2021

All Magnificent Hotel Investments Limited news

Magnificent Hotel Investments Limited on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 3 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2021