Stock listing
HKEX:2002 China Sunshine Paper Holdings Co. Ltd. (陽光紙業) 股價
Follow China Sunshine Paper Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2002
$1.69 HKD +0.04 (+2.4%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 4, 2026
- Day range so far
- $1.62 – $1.72 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 4, 2026
- Volume
- 690,000 sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 4, 2026
- Market cap
- $1.80B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 4, 2026 · price × 1.07B shares outstanding
- 52-week range
- $0.71 – $1.81 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $413,749 HKDMedian day 216,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2002 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.69 | +0.04 | +2.4% | $1.625 | $1.72 | $1.62 | 688,000 | |
| $1.65 | -0.04 | -2.4% | $1.61 | $1.67 | $1.60 | 256,000 | |
| $1.69 | -0.055 | -3.2% | $1.715 | $1.715 | $1.61 | 8,000 | |
| $1.745 | +0.105 | +6.4% | $1.635 | $1.745 | $1.53 | 896,000 | |
| $1.64 | -0.01 | -0.6% | $1.60 | $1.64 | $1.57 | 13,000 | |
| $1.65 | -0.08 | -4.6% | $1.61 | $1.65 | $1.61 | 132,000 | |
| $1.73 | -0.01 | -0.6% | $1.685 | $1.75 | $1.60 | 662,500 | |
| $1.74 | +0.005 | +0.3% | $1.685 | $1.75 | $1.60 | 662,500 | |
| $1.735 | +0.025 | +1.5% | $1.695 | $1.735 | $1.65 | 548,000 | |
| $1.71 | -0.015 | -0.9% | $1.71 | $1.715 | $1.56 | 692,000 | |
| $1.725 | +0.025 | +1.5% | $1.715 | $1.805 | $1.645 | 1,284,000 | |
| $1.70 | +0.05 | +3.0% | $1.65 | $1.71 | $1.65 | 640,000 | |
| $1.65 | +0.04 | +2.5% | $1.63 | $1.65 | $1.625 | 793,500 | |
| $1.61 | -0.015 | -0.9% | $1.61 | $1.61 | $1.57 | 500 | |
| $1.625 | +0.005 | +0.3% | $1.60 | $1.625 | $1.60 | 430,000 | |
| $1.62 | 0.00 | 0.0% | $1.60 | $1.62 | $1.60 | 478,000 | |
| $1.62 | +0.005 | +0.3% | $1.615 | $1.62 | $1.55 | 500,007 | |
| $1.615 | +0.01 | +0.6% | $1.585 | $1.615 | $1.585 | 346,000 | |
| $1.605 | 0.00 | 0.0% | $1.50 | $1.605 | $1.50 | 282,000 | |
| $1.605 | 0.00 | 0.0% | $1.60 | $1.635 | $1.305 | 227,008 | |
| $1.605 | +0.105 | +7.0% | $1.575 | $1.61 | $1.55 | 92,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 30,000 | |
| $1.50 | -0.10 | -6.3% | $1.595 | $1.595 | $1.50 | 5,008 | |
| $1.60 | 0.00 | 0.0% | $1.62 | $1.625 | $1.60 | 462,000 | |
| $1.60 | +0.02 | +1.3% | $1.615 | $1.62 | $1.60 | 405,004 | |
| $1.58 | +0.04 | +2.6% | $1.55 | $1.595 | $1.54 | 756,000 | |
| $1.54 | +0.05 | +3.4% | $1.47 | $1.54 | $1.47 | 406,000 | |
| $1.49 | +0.065 | +4.6% | $1.43 | $1.49 | $1.43 | 518,000 | |
| $1.425 | +0.095 | +7.1% | $1.33 | $1.435 | $1.33 | 474,000 | |
| $1.33 | +0.045 | +3.5% | $1.285 | $1.33 | $1.285 | 388,000 | |
| $1.285 | +0.02 | +1.6% | $1.265 | $1.29 | $1.265 | 382,000 | |
| $1.265 | +0.015 | +1.2% | $1.24 | $1.27 | $1.24 | 186,000 | |
| $1.25 | +0.05 | +4.2% | $1.19 | $1.25 | $1.19 | 125,500 | |
| $1.20 | +0.02 | +1.7% | $1.19 | $1.20 | $1.18 | 226,000 | |
| $1.18 | +0.02 | +1.7% | $1.18 | $1.19 | $1.175 | 256,000 | |
| $1.16 | +0.06 | +5.5% | $1.12 | $1.16 | $1.12 | 160,000 | |
| $1.10 | +0.02 | +1.9% | $1.10 | $1.10 | $1.08 | 216,000 | |
| $1.08 | -0.06 | -5.3% | $1.12 | $1.12 | $1.05 | 364,000 | |
| $1.14 | +0.02 | +1.8% | $1.13 | $1.15 | $1.12 | 367,000 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.135 | $1.115 | 204,500 | |
| $1.12 | +0.015 | +1.4% | $1.135 | $1.135 | $1.10 | 230,000 | |
| $1.105 | +0.025 | +2.3% | $1.12 | $1.12 | $1.06 | 236,000 | |
| $1.08 | 0.00 | 0.0% | $1.105 | $1.105 | $1.065 | 335,000 | |
| $1.08 | +0.03 | +2.9% | $1.085 | $1.13 | $1.08 | 207,000 | |
| $1.05 | +0.075 | +7.7% | $1.03 | $1.10 | $1.03 | 304,000 | |
| $0.975 | +0.075 | +8.3% | $0.95 | $1.00 | $0.95 | 131,000 | |
| $0.90 | +0.09 | +11.1% | $0.90 | $0.90 | $0.90 | 6,000 | |
| $0.81 | -0.035 | -4.1% | $0.835 | $0.835 | $0.81 | 94,000 | |
| $0.845 | -0.025 | -2.9% | $0.87 | $0.87 | $0.835 | 20,000 | |
| $0.87 | +0.005 | +0.6% | $0.87 | $0.87 | $0.87 | 2,000 | |
| $0.865 | -0.085 | -8.9% | $0.95 | $0.95 | $0.86 | 6,000 | |
| $0.95 | -0.045 | -4.5% | $0.99 | $0.99 | $0.95 | 110,000 | |
| $0.995 | 0.00 | 0.0% | $0.995 | $0.995 | $0.99 | 52,000 | |
| $0.995 | -0.01 | -1.0% | $1.00 | $1.00 | $0.995 | 67,000 | |
| $1.005 | 0.00 | 0.0% | $1.005 | $1.025 | $1.00 | 88,000 | |
| $1.005 | 0.00 | 0.0% | $1.00 | $1.005 | $1.00 | 53,000 | |
| $1.005 | 0.00 | 0.0% | $1.00 | $1.005 | $1.00 | 22,000 | |
| $1.005 | -0.005 | -0.5% | $1.01 | $1.01 | $1.00 | 36,000 | |
| $1.01 | -0.01 | -1.0% | $1.01 | $1.01 | $1.00 | 22,000 | |
| $1.02 | +0.025 | +2.5% | $0.995 | $1.02 | $0.995 | 206,000 | |
| $0.995 | -0.01 | -1.0% | $1.00 | $1.00 | $0.995 | 46,000 | |
| $1.005 | +0.01 | +1.0% | $1.00 | $1.05 | $1.00 | 74,000 | |
| $0.995 | 0.00 | 0.0% | $1.00 | $1.00 | $0.995 | 40,000 | |
| $0.995 | -0.005 | -0.5% | $1.01 | $1.01 | $0.995 | 24,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 2,000 |
- Ticker
- HKEX:2002
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.65 (-2.4%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.61 (+7.0%) on Oct 6, 2026
Discloseable transaction finance lease arrangement
Sep 28, 2026
Closed $1.60 (+1.3%) on Sep 29, 2026
2026 Interim Report
Sep 25, 2026
Closed $1.58 (+2.6%) on Sep 28, 2026
China Sunshine Paper Holdings Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 4 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about China Sunshine Paper Holdings Co. Ltd.