Stock listing

HKEX:2001 China New Higher Education Group Ltd (新高教集團) 股價

Home listing (HKEX) of China New Higher Education Group Ltd

Follow China New Higher Education Group Ltd into a list and get an email when it puts out news.

Share price · HKEX:2001

$0.405 HKD 0.000 (0.0%)

Close on Nov 2, 2026

Past year -67.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.385 – $0.415 HKDNov 2, 2026
Volume: 2.18M sharesNov 2, 2026
Market cap: $798.6M HKDAt the close on Nov 2, 2026 · price × 1.97B shares outstanding
52-week range: $0.385 – $1.270 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $500,778 HKDMedian day 773,384 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:2001 · Home	$0.405 HKD	0.000 (0.0%)	2,184,851	$0.415	$0.415	$0.385	$0.405	Close on Nov 2, 2026
Frankfurt:8CN	€0.041 EUR	-0.010 (-19.6%)	—	€0.041	€0.041	€0.041	€0.051	Close on Oct 30, 2026
Stuttgart:8CN	€0.047 EUR	+0.004 (+8.1%)	—	€0.043	€0.049	€0.042	€0.043	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2001 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.405	0.000	0.0%	$0.415	$0.415	$0.385	2,184,851
Fri, Oct 30	$0.405	-0.015	-3.6%	$0.425	$0.425	$0.405	1,254,000
Thu, Oct 29	$0.420	-0.015	-3.4%	$0.435	$0.435	$0.415	872,000
Wed, Oct 28	$0.435	-0.025	-5.4%	$0.450	$0.450	$0.435	748,000
Tue, Oct 27	$0.460	+0.020	+4.5%	$0.440	$0.470	$0.430	674,000
Mon, Oct 26	$0.440	-0.010	-2.2%	$0.445	$0.450	$0.435	617,000
Fri, Oct 23	$0.450	0.000	0.0%	$0.450	$0.450	$0.430	609,000
Thu, Oct 22	$0.450	-0.015	-3.2%	$0.455	$0.455	$0.425	1,403,000
Wed, Oct 21	$0.465	0.000	0.0%	$0.455	$0.485	$0.455	317,000
Tue, Oct 20	$0.465	-0.005	-1.1%	$0.460	$0.465	$0.455	487,334
Fri, Oct 16	$0.470	+0.005	+1.1%	$0.470	$0.475	$0.465	93,676
Thu, Oct 15	$0.465	-0.015	-3.1%	$0.470	$0.470	$0.460	434,000
Wed, Oct 14	$0.480	+0.005	+1.1%	$0.485	$0.485	$0.480	146,000
Tue, Oct 13	$0.475	-0.005	-1.0%	$0.475	$0.495	$0.465	989,000
Mon, Oct 12	$0.480	+0.010	+2.1%	$0.470	$0.480	$0.470	223,000
Fri, Oct 9	$0.470	-0.010	-2.1%	$0.470	$0.480	$0.465	389,000
Thu, Oct 8	$0.480	+0.010	+2.1%	$0.475	$0.480	$0.460	1,299,000
Wed, Oct 7	$0.470	-0.020	-4.1%	$0.475	$0.480	$0.470	134,391
Tue, Oct 6	$0.490	+0.025	+5.4%	$0.480	$0.495	$0.465	1,811,112
Mon, Oct 5	$0.465	0.000	0.0%	$0.470	$0.480	$0.465	447,362
Fri, Oct 2	$0.465	-0.025	-5.1%	$0.490	$0.490	$0.465	1,173,000
Wed, Sep 30	$0.490	-0.010	-2.0%	$0.480	$0.500	$0.475	758,344
Tue, Sep 29	$0.500	+0.010	+2.0%	$0.475	$0.505	$0.475	111,384
Mon, Sep 28	$0.490	+0.015	+3.2%	$0.475	$0.490	$0.475	315,000
Fri, Sep 25	$0.475	-0.010	-2.1%	$0.480	$0.480	$0.460	669,564
Thu, Sep 24	$0.485	-0.005	-1.0%	$0.490	$0.500	$0.475	935,000
Wed, Sep 23	$0.490	+0.005	+1.0%	$0.480	$0.490	$0.480	502,278
Tue, Sep 22	$0.485	+0.005	+1.0%	$0.480	$0.485	$0.475	710,000
Mon, Sep 21	$0.480	-0.025	-5.0%	$0.490	$0.505	$0.480	1,509,000
Fri, Sep 18	$0.505	+0.015	+3.1%	$0.490	$0.505	$0.490	343,034
Thu, Sep 17	$0.490	-0.010	-2.0%	$0.490	$0.495	$0.485	1,165,000
Wed, Sep 16	$0.500	+0.005	+1.0%	$0.485	$0.500	$0.485	1,058,000
Tue, Sep 15	$0.495	0.000	0.0%	$0.485	$0.495	$0.485	258,128
Mon, Sep 14	$0.495	0.000	0.0%	$0.490	$0.495	$0.490	297,535
Fri, Sep 11	$0.495	-0.010	-2.0%	$0.490	$0.510	$0.485	1,446,000
Thu, Sep 10	$0.505	0.000	0.0%	$0.500	$0.510	$0.490	856,000
Wed, Sep 9	$0.505	+0.005	+1.0%	$0.505	$0.505	$0.500	342,000
Tue, Sep 8	$0.500	+0.005	+1.0%	$0.495	$0.500	$0.490	1,556,000
Mon, Sep 7	$0.495	-0.035	-6.6%	$0.530	$0.530	$0.490	6,693,003
Fri, Sep 4	$0.530	+0.005	+1.0%	$0.525	$0.530	$0.520	817,497
Thu, Sep 3	$0.525	-0.005	-0.9%	$0.530	$0.530	$0.520	607,000
Wed, Sep 2	$0.530	-0.005	-0.9%	$0.525	$0.530	$0.520	851,000
Tue, Sep 1	$0.535	-0.005	-0.9%	$0.530	$0.535	$0.525	758,000
Mon, Aug 31	$0.540	-0.025	-4.4%	$0.570	$0.570	$0.530	1,216,000
Fri, Aug 28	$0.565	+0.005	+0.9%	$0.545	$0.565	$0.545	163,000
Thu, Aug 27	$0.560	-0.015	-2.6%	$0.570	$0.570	$0.555	604,000
Wed, Aug 26	$0.575	+0.025	+4.5%	$0.550	$0.580	$0.535	2,994,860
Tue, Aug 25	$0.550	0.000	0.0%	$0.560	$0.560	$0.530	632,000
Mon, Aug 24	$0.550	+0.005	+0.9%	$0.530	$0.550	$0.520	1,000,754
Fri, Aug 21	$0.545	+0.025	+4.8%	$0.515	$0.545	$0.515	788,423
Thu, Aug 20	$0.520	-0.005	-1.0%	$0.520	$0.525	$0.515	900,008
Wed, Aug 19	$0.525	-0.005	-0.9%	$0.525	$0.535	$0.515	4,807,000
Tue, Aug 18	$0.530	-0.010	-1.9%	$0.545	$0.545	$0.520	1,716,000
Mon, Aug 17	$0.540	0.000	0.0%	$0.545	$0.550	$0.535	845,346
Fri, Aug 14	$0.540	0.000	0.0%	$0.530	$0.540	$0.520	1,311,000
Thu, Aug 13	$0.540	0.000	0.0%	$0.540	$0.545	$0.530	284,000
Wed, Aug 12	$0.540	-0.010	-1.8%	$0.550	$0.550	$0.535	1,202,000
Tue, Aug 11	$0.550	-0.010	-1.8%	$0.560	$0.565	$0.540	1,837,503
Mon, Aug 10	$0.560	+0.005	+0.9%	$0.560	$0.565	$0.555	124,000
Fri, Aug 7	$0.555	-0.015	-2.6%	$0.560	$0.565	$0.550	1,228,000
Thu, Aug 6	$0.570	0.000	0.0%	$0.570	$0.570	$0.560	640,972
Wed, Aug 5	$0.570	-0.005	-0.9%	$0.565	$0.575	$0.565	584,403
Tue, Aug 4	$0.575	+0.005	+0.9%	$0.565	$0.580	$0.560	874,000
Mon, Aug 3	$0.570	0.000	0.0%	$0.560	$0.570	$0.550	872,949

Ticker: HKEX:2001
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Change of company secretary and process agent

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.465 (0.0%) on Oct 5, 2026

2023/2024 Interim report

May 28, 2024

EQS-News: China New Higher Education Group acquires the remaining 10% equity interest of Guangxi Schools and insists on the direction of vocational education

May 30, 2021

EQS-News: China New Higher Education Group Announces Interim Results of 2021 fiscal year

Apr 27, 2021

Announcement of interim results for the six months ended 28 February 2021

Apr 26, 2021

China New Higher Education Group: Supplemental announcement in relation to (1) discloseable transaction successful bidding of the zhengzhou school and (2) discloseable transaction strategic cooperation framework agreement on establishing an education industry investment trust plan

Apr 19, 2021

Discloseable transaction successful bidding of the zhengzhou school

Apr 13, 2021

China New Higher Education Group: Business update in relation to the conversion of the gansu college and the gansu college obtains approval for the change of the school sponsor

Mar 31, 2021

All China New Higher Education Group Ltd news

China New Higher Education Group Ltd on 6ix

News releases: 3 in the last 12 months · 22 in all · newest Nov 2, 2026 · oldest 2017

Where China New Higher Education Group Ltd is listed

Listing	Exchange	Country	Currency
HKEX:2001 新高教集團 · Home listing · This page	HKEX	Hong Kong	HKD
gettex:8CN	gettex	Germany	EUR
Lang & Schwarz:A2DQEM	Lang & Schwarz	Germany	EUR
LS Exchange:A2DQEM	LS Exchange	Germany	EUR
OTC:CNEWF	OTC	United States	USD
Dusseldorf:8CN	Dusseldorf	Germany	EUR
Frankfurt:8CN	Frankfurt	Germany	EUR
Munich:8CN	Munich	Germany	EUR
Stuttgart:8CN	Stuttgart	Germany	EUR