Stock listing
HKEX:20 SenseTime Group, Inc. (商湯) 股價
Home listing (HKEX) of SenseTime Group, Inc.
Follow SenseTime Group, Inc. into a list and get an email when it puts out news.
Share price · HKEX:20
$1.11 HKD -0.05 (-4.3%)
Close on Oct 30, 2026
- Day range
- $1.10 – $1.17 HKDOct 30, 2026
- Volume
- 444.3M sharesOct 30, 2026
- Market cap
- $46.09B HKDAt the close on Oct 30, 2026 · price × 41.71B shares outstanding
- 52-week range
- $1.09 – $2.80 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $579.3M HKDMedian day 351.2M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:20 · Home | $1.105 HKD | -0.05 (-4.3%) | 444,273,898 | $1.15 | $1.17 | $1.10 | $1.155 | Close on Oct 30, 2026 |
| HKEX:80020 | ¥0.95 CNY | +0.01 (+1.1%) | 8,000 | ¥0.975 | ¥0.975 | ¥0.95 | ¥0.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:20 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.105 | -0.05 | -4.3% | $1.15 | $1.17 | $1.10 | 444,273,898 | |
| $1.155 | 0.00 | 0.0% | $1.145 | $1.16 | $1.13 | 449,350,160 | |
| $1.155 | +0.05 | +4.5% | $1.12 | $1.165 | $1.11 | 401,282,100 | |
| $1.105 | -0.04 | -3.5% | $1.145 | $1.17 | $1.10 | 232,468,000 | |
| $1.145 | -0.015 | -1.3% | $1.15 | $1.165 | $1.13 | 291,178,890 | |
| $1.16 | +0.05 | +4.5% | $1.10 | $1.17 | $1.09 | 541,036,810 | |
| $1.11 | -0.04 | -3.5% | $1.145 | $1.145 | $1.095 | 374,482,314 | |
| $1.15 | +0.005 | +0.4% | $1.16 | $1.17 | $1.135 | 192,506,564 | |
| $1.145 | -0.01 | -0.9% | $1.15 | $1.165 | $1.13 | 246,622,885 | |
| $1.155 | +0.015 | +1.3% | $1.155 | $1.185 | $1.145 | 261,437,169 | |
| $1.14 | -0.05 | -4.2% | $1.16 | $1.17 | $1.13 | 346,260,500 | |
| $1.19 | 0.00 | 0.0% | $1.18 | $1.215 | $1.165 | 208,259,200 | |
| $1.19 | +0.005 | +0.4% | $1.18 | $1.195 | $1.145 | 190,189,130 | |
| $1.185 | -0.015 | -1.2% | $1.215 | $1.235 | $1.175 | 304,167,597 | |
| $1.20 | +0.06 | +5.3% | $1.145 | $1.20 | $1.13 | 376,669,200 | |
| $1.14 | -0.07 | -5.8% | $1.21 | $1.225 | $1.13 | 444,003,036 | |
| $1.21 | -0.01 | -0.8% | $1.22 | $1.225 | $1.20 | 73,295,658 | |
| $1.22 | +0.02 | +1.7% | $1.21 | $1.23 | $1.205 | 75,261,669 | |
| $1.20 | +0.005 | +0.4% | $1.19 | $1.20 | $1.165 | 85,724,991 | |
| $1.195 | -0.035 | -2.8% | $1.215 | $1.215 | $1.18 | 200,583,624 | |
| $1.23 | +0.015 | +1.2% | $1.215 | $1.24 | $1.205 | 184,735,397 | |
| $1.215 | -0.005 | -0.4% | $1.215 | $1.225 | $1.195 | 235,112,032 | |
| $1.22 | -0.04 | -3.2% | $1.255 | $1.275 | $1.21 | 294,691,632 | |
| $1.26 | -0.04 | -3.1% | $1.30 | $1.30 | $1.22 | 221,600,802 | |
| $1.30 | +0.055 | +4.4% | $1.245 | $1.30 | $1.235 | 478,350,292 | |
| $1.245 | -0.02 | -1.6% | $1.265 | $1.265 | $1.215 | 301,687,545 | |
| $1.265 | 0.00 | 0.0% | $1.28 | $1.315 | $1.25 | 348,197,787 | |
| $1.265 | -0.01 | -0.8% | $1.27 | $1.28 | $1.25 | 300,758,550 | |
| $1.275 | +0.07 | +5.8% | $1.215 | $1.275 | $1.215 | 654,381,682 | |
| $1.205 | -0.005 | -0.4% | $1.20 | $1.225 | $1.19 | 288,395,864 | |
| $1.21 | -0.02 | -1.6% | $1.24 | $1.245 | $1.18 | 351,155,131 | |
| $1.23 | -0.035 | -2.8% | $1.265 | $1.275 | $1.23 | 327,421,549 | |
| $1.265 | -0.045 | -3.4% | $1.285 | $1.305 | $1.265 | 287,951,208 | |
| $1.31 | +0.005 | +0.4% | $1.29 | $1.315 | $1.27 | 292,703,985 | |
| $1.305 | -0.025 | -1.9% | $1.325 | $1.325 | $1.29 | 318,973,227 | |
| $1.33 | -0.035 | -2.6% | $1.36 | $1.365 | $1.33 | 348,935,055 | |
| $1.365 | -0.035 | -2.5% | $1.40 | $1.41 | $1.36 | 395,713,538 | |
| $1.40 | -0.045 | -3.1% | $1.435 | $1.46 | $1.39 | 547,547,815 | |
| $1.445 | +0.08 | +5.9% | $1.395 | $1.465 | $1.395 | 785,135,493 | |
| $1.365 | -0.03 | -2.2% | $1.405 | $1.45 | $1.36 | 406,204,134 | |
| $1.395 | -0.03 | -2.1% | $1.415 | $1.42 | $1.365 | 370,893,362 | |
| $1.425 | -0.015 | -1.0% | $1.435 | $1.50 | $1.42 | 469,024,050 | |
| $1.44 | -0.04 | -2.7% | $1.475 | $1.475 | $1.40 | 621,117,409 | |
| $1.48 | +0.055 | +3.9% | $1.43 | $1.54 | $1.42 | 944,651,365 | |
| $1.425 | -0.045 | -3.1% | $1.49 | $1.495 | $1.42 | 638,068,880 | |
| $1.47 | -0.04 | -2.6% | $1.51 | $1.53 | $1.465 | 421,843,090 | |
| $1.51 | +0.04 | +2.7% | $1.485 | $1.55 | $1.46 | 1,469,632,361 | |
| $1.47 | -0.045 | -3.0% | $1.525 | $1.525 | $1.465 | 743,742,938 | |
| $1.515 | +0.03 | +2.0% | $1.48 | $1.545 | $1.48 | 551,701,518 | |
| $1.485 | +0.055 | +3.8% | $1.47 | $1.51 | $1.45 | 609,804,765 | |
| $1.43 | -0.035 | -2.4% | $1.45 | $1.45 | $1.415 | 410,900,641 | |
| $1.465 | -0.065 | -4.2% | $1.53 | $1.53 | $1.425 | 826,783,919 | |
| $1.53 | +0.125 | +8.9% | $1.505 | $1.59 | $1.50 | 1,486,668,149 | |
| $1.405 | -0.025 | -1.7% | $1.43 | $1.44 | $1.40 | 257,530,500 | |
| $1.43 | -0.01 | -0.7% | $1.425 | $1.465 | $1.415 | 276,572,309 | |
| $1.44 | +0.015 | +1.1% | $1.415 | $1.445 | $1.395 | 213,563,134 | |
| $1.425 | -0.055 | -3.7% | $1.485 | $1.485 | $1.42 | 333,801,685 | |
| $1.48 | +0.02 | +1.4% | $1.465 | $1.495 | $1.45 | 306,442,197 | |
| $1.46 | -0.06 | -3.9% | $1.51 | $1.515 | $1.42 | 544,606,505 | |
| $1.52 | -0.05 | -3.2% | $1.56 | $1.575 | $1.51 | 342,792,580 | |
| $1.57 | +0.035 | +2.3% | $1.54 | $1.62 | $1.53 | 612,280,681 | |
| $1.535 | +0.03 | +2.0% | $1.52 | $1.555 | $1.51 | 416,046,030 | |
| $1.505 | +0.055 | +3.8% | $1.46 | $1.545 | $1.455 | 553,035,584 | |
| $1.45 | +0.04 | +2.8% | $1.43 | $1.51 | $1.40 | 710,858,558 | |
| $1.41 | -0.03 | -2.1% | $1.43 | $1.44 | $1.38 | 367,109,637 |
- Ticker
- HKEX:20
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Next day disclosure return
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Next day disclosure return
Oct 20, 2026
Closed $1.15 (+0.4%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.14 (-5.8%) on Oct 8, 2026
Grant of share awards under the 2022 RSU scheme
Sep 28, 2026
Closed $1.22 (-0.4%) on Sep 29, 2026
2026 Interim report
Sep 23, 2026
Closed $1.30 (+4.4%) on Sep 24, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · August 2026
FY2025 Earnings Presentation
Earnings · 31 slides · March 2026
H1 2024 Earnings Presentation
Earnings · 25 slides · Aug 27, 2024
FY2023 Earnings Presentation
Earnings · 32 slides · March 2024
SenseTime Group, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 7 decks · latest August 2026
Where SenseTime Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:20 商湯 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:80020 商湯 | HKEX | Hong Kong | CNY |
| OTC:SNTMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SenseTime Group, Inc.