Stock listing

HKEX:1999 Man Wah Holdings Limited (敏華控股) 股價

Home listing (HKEX) of Man Wah Holdings Limited

Follow Man Wah Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1999

$2.40 HKD +0.10 (+4.6%)

Close on Nov 3, 2026

Past year -51.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $2.29 – $2.41 HKDNov 3, 2026
Volume: 12.02M sharesNov 3, 2026
Market cap: $9.21B HKDAt the close on Nov 3, 2026 · price × 3.84B shares outstanding
52-week range: $2.18 – $5.29 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $24.79M HKDMedian day 6.76M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1999 · Home	$2.395 HKD	+0.105 (+4.6%)	12,024,800	$2.315	$2.41	$2.285	$2.29	Close on Nov 3, 2026
Frankfurt:AAM	€0.22 EUR	0.00 (0.0%)	—	€0.22	€0.22	€0.22	€0.22	Close on Oct 30, 2026
OTC:MAWHY	$5.85 USD	0.00 (0.0%)	—	$5.85	$5.85	$5.85	$5.85	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1999 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$2.395	+0.105	+4.6%	$2.315	$2.41	$2.285	12,024,800
Mon, Nov 2	$2.29	+0.035	+1.6%	$2.32	$2.325	$2.20	9,018,800
Fri, Oct 30	$2.255	+0.015	+0.7%	$2.31	$2.36	$2.225	4,776,800
Thu, Oct 29	$2.24	-0.005	-0.2%	$2.245	$2.26	$2.21	5,770,705
Wed, Oct 28	$2.245	0.00	0.0%	$2.255	$2.255	$2.21	3,099,600
Tue, Oct 27	$2.245	-0.01	-0.4%	$2.28	$2.28	$2.215	4,338,092
Mon, Oct 26	$2.255	-0.005	-0.2%	$2.255	$2.275	$2.225	4,067,225
Fri, Oct 23	$2.26	+0.04	+1.8%	$2.24	$2.275	$2.205	7,716,000
Thu, Oct 22	$2.22	-0.05	-2.2%	$2.29	$2.335	$2.20	9,354,800
Wed, Oct 21	$2.27	-0.03	-1.3%	$2.30	$2.36	$2.26	4,765,600
Tue, Oct 20	$2.30	+0.025	+1.1%	$2.29	$2.325	$2.24	9,718,800
Fri, Oct 16	$2.275	+0.09	+4.1%	$2.205	$2.325	$2.205	8,987,624
Thu, Oct 15	$2.185	-0.12	-5.2%	$2.28	$2.335	$2.18	21,800,801
Wed, Oct 14	$2.305	-0.075	-3.2%	$2.38	$2.39	$2.265	13,440,000
Tue, Oct 13	$2.38	-0.37	-13.5%	$2.58	$2.58	$2.33	27,931,236
Mon, Oct 12	$2.75	-0.02	-0.7%	$2.83	$2.83	$2.745	2,007,600
Fri, Oct 9	$2.77	+0.06	+2.2%	$2.80	$2.86	$2.75	2,117,200
Thu, Oct 8	$2.71	-0.01	-0.4%	$2.72	$2.79	$2.695	7,035,720
Wed, Oct 7	$2.72	+0.01	+0.4%	$2.71	$2.72	$2.675	1,900,800
Tue, Oct 6	$2.71	-0.035	-1.3%	$2.715	$2.765	$2.705	1,900,400
Mon, Oct 5	$2.745	-0.005	-0.2%	$2.80	$2.80	$2.705	1,435,600
Fri, Oct 2	$2.75	-0.035	-1.3%	$2.73	$2.755	$2.70	3,776,180
Wed, Sep 30	$2.785	+0.07	+2.6%	$2.715	$2.79	$2.70	7,014,346
Tue, Sep 29	$2.715	-0.005	-0.2%	$2.715	$2.735	$2.685	12,792,000
Mon, Sep 28	$2.72	+0.07	+2.6%	$2.69	$2.745	$2.67	14,644,400
Fri, Sep 25	$2.65	-0.065	-2.4%	$2.70	$2.715	$2.635	5,090,036
Thu, Sep 24	$2.715	-0.025	-0.9%	$2.74	$2.745	$2.685	17,121,199
Wed, Sep 23	$2.74	-0.055	-2.0%	$2.795	$2.81	$2.725	17,086,801
Tue, Sep 22	$2.795	-0.055	-1.9%	$2.85	$2.89	$2.78	9,756,821
Mon, Sep 21	$2.85	+0.03	+1.1%	$2.83	$2.865	$2.79	8,242,706
Fri, Sep 18	$2.82	-0.02	-0.7%	$2.83	$2.88	$2.81	16,329,600
Thu, Sep 17	$2.84	-0.025	-0.9%	$2.90	$2.90	$2.82	8,753,560
Wed, Sep 16	$2.865	-0.055	-1.9%	$2.92	$2.92	$2.82	13,125,600
Tue, Sep 15	$2.92	+0.06	+2.1%	$2.86	$2.945	$2.83	21,525,600
Mon, Sep 14	$2.86	+0.08	+2.9%	$2.805	$2.90	$2.785	21,572,877
Fri, Sep 11	$2.78	-0.125	-4.3%	$3.05	$3.05	$2.775	51,769,301
Thu, Sep 10	$2.905	-0.11	-3.6%	$3.015	$3.02	$2.905	14,146,000
Wed, Sep 9	$3.015	-0.095	-3.1%	$3.11	$3.11	$3.01	9,222,000
Tue, Sep 8	$3.11	+0.05	+1.6%	$3.08	$3.12	$3.045	7,742,000
Mon, Sep 7	$3.06	+0.005	+0.2%	$3.08	$3.105	$3.04	7,703,200
Fri, Sep 4	$3.055	0.00	0.0%	$3.065	$3.105	$3.03	5,789,600
Thu, Sep 3	$3.055	-0.025	-0.8%	$3.10	$3.14	$3.035	5,949,856
Wed, Sep 2	$3.08	-0.025	-0.8%	$3.115	$3.13	$3.07	3,267,600
Tue, Sep 1	$3.105	0.00	0.0%	$3.15	$3.15	$3.085	5,601,200
Mon, Aug 31	$3.105	-0.01	-0.3%	$3.125	$3.13	$3.07	6,008,981
Fri, Aug 28	$3.115	+0.005	+0.2%	$3.09	$3.12	$3.055	5,141,200
Thu, Aug 27	$3.11	-0.075	-2.4%	$3.19	$3.28	$3.09	7,516,800
Wed, Aug 26	$3.185	-0.095	-2.9%	$3.285	$3.325	$3.185	7,450,800
Tue, Aug 25	$3.28	+0.075	+2.3%	$3.22	$3.325	$3.20	20,340,893
Mon, Aug 24	$3.205	+0.07	+2.2%	$3.105	$3.215	$3.095	7,330,800
Fri, Aug 21	$3.135	+0.025	+0.8%	$3.11	$3.15	$3.08	6,385,400
Thu, Aug 20	$3.11	+0.04	+1.3%	$3.085	$3.14	$3.07	3,850,000
Wed, Aug 19	$3.07	-0.005	-0.2%	$3.07	$3.08	$3.04	3,759,984
Tue, Aug 18	$3.075	-0.035	-1.1%	$3.085	$3.105	$3.045	4,093,824
Mon, Aug 17	$3.11	+0.005	+0.2%	$3.12	$3.135	$3.10	2,916,400
Fri, Aug 14	$3.105	+0.005	+0.2%	$3.11	$3.11	$3.07	4,674,800
Thu, Aug 13	$3.10	-0.045	-1.4%	$3.13	$3.13	$3.075	4,632,768
Wed, Aug 12	$3.145	-0.01	-0.3%	$3.21	$3.21	$3.10	6,041,600
Tue, Aug 11	$3.155	-0.05	-1.6%	$3.205	$3.215	$3.13	4,244,400
Mon, Aug 10	$3.205	+0.08	+2.6%	$3.11	$3.205	$3.11	8,771,600
Fri, Aug 7	$3.125	+0.02	+0.6%	$3.145	$3.145	$3.04	6,758,600
Thu, Aug 6	$3.105	-0.01	-0.3%	$3.125	$3.14	$3.08	4,076,490
Wed, Aug 5	$3.115	+0.01	+0.3%	$3.10	$3.125	$3.06	5,420,390
Tue, Aug 4	$3.105	-0.015	-0.5%	$3.14	$3.14	$3.05	5,868,000
Mon, Aug 3	$3.12	-0.03	-1.0%	$3.16	$3.18	$3.095	5,193,829

Ticker: HKEX:1999
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $2.40 (+4.6%) on Nov 3, 2026

Inside information profit warning

Oct 13, 2026

Closed $2.38 (-13.5%) on Oct 13, 2026

Notice of board meeting

Oct 6, 2026

Closed $2.72 (+0.4%) on Oct 7, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $2.75 (-1.3%) on Oct 2, 2026

Voluntary announcement - on-market repurchase of shares

Jul 29, 2021

Announcement of final results for the year ended 31 March 2021 and closure of register of member

May 14, 2021

FY2021 Revenue from Main Business Up 35% to HK$16.4 Billion Despite Harsh Market Conditions, Net Profit Rises to HK$1.92 Billion

May 14, 2021

Voluntary announcement - investment in project of shaanxi production base

Sep 15, 2020

Major transaction update acquisition of 60% equity stake in htl international holdings pte ltd

Sep 10, 2020

Change of auditor

Mar 13, 2020

All Man Wah Holdings Limited news

Man Wah Holdings Limited on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 4 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2019

Where Man Wah Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:1999 敏華控股 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:AAM	Frankfurt	Germany	EUR
OTC:MAWHY	OTC	United States	USD
LS Exchange:A1CWNV	LS Exchange	Germany	EUR
Lang & Schwarz:A1CWNV	Lang & Schwarz	Germany	EUR
OTC:MAWHF	OTC	United States	USD
BX Swiss:AAM	BX Swiss	Switzerland	CHF
Stuttgart:AAM	Stuttgart	Germany	EUR