Stock listing

HKEX:1995 Ever Sunshine Services Group Limited (永升服務) 股價

Follow Ever Sunshine Services Group Limited into a list and get an email when it puts out news.

Share price · HKEX:1995

$1.68 HKD +0.04 (+2.1%)

Close on Nov 3, 2026

Past year -4.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$1.63 – $1.68 HKDNov 3, 2026
Volume
1.74M sharesNov 3, 2026
Market cap
$2.85B HKDAt the close on Nov 3, 2026 · price × 1.70B shares outstanding
52-week range
$1.54 – $2.08 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$3.59M HKDMedian day 1.57M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ever Sunshine Services Group Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1995 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.675+0.035+2.1%$1.625$1.68$1.6251,744,000
$1.64+0.01+0.6%$1.62$1.64$1.6053,058,000
$1.63+0.02+1.2%$1.60$1.635$1.60942,000
$1.61-0.03-1.8%$1.64$1.64$1.61862,000
$1.64+0.035+2.2%$1.60$1.65$1.601,382,000
$1.605-0.025-1.5%$1.63$1.63$1.59514,942,704
$1.63+0.01+0.6%$1.61$1.635$1.6052,520,000
$1.62+0.045+2.9%$1.58$1.625$1.563,447,000
$1.575-0.015-0.9%$1.585$1.585$1.553,336,000
$1.59-0.025-1.5%$1.63$1.63$1.583,658,000
$1.615-0.05-3.0%$1.67$1.67$1.615,080,000
$1.665+0.005+0.3%$1.65$1.69$1.651,168,000
$1.66-0.02-1.2%$1.685$1.685$1.651,990,000
$1.68-0.005-0.3%$1.685$1.70$1.6651,966,000
$1.6850.000.0%$1.68$1.69$1.675854,000
$1.685-0.005-0.3%$1.68$1.70$1.6652,716,000
$1.69-0.005-0.3%$1.70$1.70$1.671,884,000
$1.695-0.015-0.9%$1.71$1.73$1.6851,338,000
$1.71-0.01-0.6%$1.72$1.73$1.691,278,000
$1.72+0.02+1.2%$1.70$1.725$1.691,515,000
$1.70-0.01-0.6%$1.73$1.73$1.682,787,852
$1.71-0.02-1.2%$1.75$1.75$1.701,494,000
$1.73-0.01-0.6%$1.75$1.75$1.713,008,000
$1.74+0.04+2.4%$1.70$1.74$1.704,658,114
$1.700.000.0%$1.70$1.71$1.682,588,000
$1.70+0.01+0.6%$1.69$1.70$1.6551,408,000
$1.69+0.015+0.9%$1.67$1.69$1.6651,700,000
$1.675+0.04+2.4%$1.65$1.675$1.652,436,000
$1.635-0.085-4.9%$1.72$1.72$1.6358,920,000
$1.72-0.015-0.9%$1.73$1.73$1.6852,356,000
$1.735+0.025+1.5%$1.70$1.735$1.6755,817,000
$1.71-0.025-1.4%$1.72$1.72$1.6852,298,000
$1.735-0.005-0.3%$1.745$1.745$1.691,570,000
$1.74-0.025-1.4%$1.77$1.77$1.721,696,000
$1.765+0.015+0.9%$1.755$1.765$1.731,766,000
$1.75-0.015-0.8%$1.75$1.76$1.731,130,000
$1.765+0.01+0.6%$1.755$1.775$1.741,286,000
$1.755-0.08-4.4%$1.76$1.77$1.7352,596,000
$1.835-0.03-1.6%$1.865$1.87$1.8352,768,000
$1.865-0.01-0.5%$1.87$1.87$1.8452,492,000
$1.875+0.025+1.4%$1.85$1.875$1.851,326,000
$1.85+0.03+1.6%$1.85$1.86$1.8151,840,000
$1.82-0.01-0.5%$1.83$1.84$1.8051,128,000
$1.83-0.02-1.1%$1.87$1.87$1.831,732,000
$1.85+0.06+3.4%$1.81$1.88$1.814,570,000
$1.79-0.025-1.4%$1.81$1.81$1.79536,000
$1.815+0.015+0.8%$1.80$1.815$1.79439,000
$1.80+0.02+1.1%$1.79$1.81$1.781,976,000
$1.780.000.0%$1.78$1.785$1.77532,000
$1.78+0.015+0.8%$1.76$1.78$1.755399,650
$1.765+0.02+1.1%$1.73$1.77$1.731,130,000
$1.745+0.01+0.6%$1.725$1.76$1.725896,000
$1.735-0.01-0.6%$1.73$1.735$1.725514,000
$1.745-0.01-0.6%$1.76$1.76$1.7151,218,464
$1.755+0.025+1.4%$1.735$1.77$1.735240,000
$1.73-0.015-0.9%$1.74$1.75$1.73564,544
$1.745-0.03-1.7%$1.76$1.765$1.74470,000
$1.775+0.04+2.3%$1.75$1.775$1.742,028,000
$1.735-0.025-1.4%$1.75$1.755$1.735482,000
$1.76+0.01+0.6%$1.75$1.785$1.741,324,000
$1.75-0.01-0.6%$1.75$1.75$1.715884,000
$1.76-0.02-1.1%$1.79$1.79$1.7451,022,866
$1.78+0.03+1.7%$1.77$1.78$1.755586,000
$1.75-0.03-1.7%$1.78$1.78$1.75601,605
$1.78-0.02-1.1%$1.80$1.80$1.765458,000
Ticker
HKEX:1995
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Next Day Disclosure Return

Nov 3, 2026

All Ever Sunshine Services Group Limited news

Ever Sunshine Services Group Limited on 6ix

News releases
33 in the last 12 months · 33 in all · newest Nov 3, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Ever Sunshine Services Group Limited.