Stock listing
HKEX:1993 Asiaray Media Group Ltd. (雅仕維) 股價
Follow Asiaray Media Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1993
$0.47 HKD +0.04 (+9.3%)
Close on Nov 2, 2026
- Day range
- $0.44 – $0.47 HKDNov 2, 2026
- Volume
- 106,500 sharesNov 2, 2026
- Market cap
- $224.3M HKDAt the close on Nov 2, 2026 · price × 477.1M shares outstanding
- 52-week range
- $0.395 – $0.85 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9,983 HKDMedian day 7,750 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1993 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.47 | +0.04 | +9.3% | $0.44 | $0.47 | $0.44 | 106,500 | |
| $0.43 | -0.005 | -1.1% | $0.42 | $0.43 | $0.395 | 7,500 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | -0.01 | -2.2% | $0.435 | $0.44 | $0.43 | 19,500 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | +0.045 | +11.2% | $0.445 | $0.45 | $0.445 | 12,500 | |
| $0.40 | -0.02 | -4.8% | $0.42 | $0.42 | $0.40 | 130,500 | |
| $0.42 | +0.015 | +3.7% | $0.405 | $0.42 | $0.405 | 31,000 | |
| $0.405 | -0.015 | -3.6% | $0.405 | $0.405 | $0.405 | 24,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.01 | +2.4% | $0.45 | $0.45 | $0.42 | 63,500 | |
| $0.41 | -0.02 | -4.7% | $0.42 | $0.42 | $0.41 | 31,000 | |
| $0.43 | -0.005 | -1.1% | $0.44 | $0.44 | $0.43 | 10,000 | |
| $0.435 | 0.00 | 0.0% | $0.45 | $0.45 | $0.43 | 11,500 | |
| $0.435 | -0.055 | -11.2% | $0.45 | $0.45 | $0.43 | 11,500 | |
| $0.49 | +0.045 | +10.1% | $0.485 | $0.49 | $0.485 | 14,000 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | -0.005 | -1.1% | $0.53 | $0.55 | $0.445 | 17,000 | |
| $0.45 | -0.01 | -2.2% | $0.455 | $0.46 | $0.45 | 32,500 | |
| $0.46 | -0.03 | -6.1% | $0.49 | $0.49 | $0.45 | 18,500 | |
| $0.49 | -0.01 | -2.0% | $0.45 | $0.49 | $0.445 | 2,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | +0.03 | +6.4% | $0.48 | $0.50 | $0.47 | 2,500 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.05 | -9.6% | $0.50 | $0.50 | $0.47 | 51,500 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | -0.01 | -1.9% | $0.45 | $0.52 | $0.44 | 3,000 | |
| $0.53 | +0.05 | +10.4% | $0.50 | $0.53 | $0.50 | 125,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | +0.01 | +2.1% | $0.45 | $0.48 | $0.43 | 18,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.02 | -4.1% | $0.485 | $0.485 | $0.47 | 27,500 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | -0.07 | -12.5% | $0.56 | $0.56 | $0.485 | 49,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.495 | $0.56 | $0.49 | 4,000 | |
| $0.56 | -0.01 | -1.8% | $0.515 | $0.56 | $0.51 | 4,000 | |
| $0.57 | +0.005 | +0.9% | $0.51 | $0.60 | $0.49 | 10,000 | |
| $0.565 | +0.06 | +11.9% | $0.535 | $0.57 | $0.43 | 39,000 | |
| $0.505 | -0.005 | -1.0% | $0.475 | $0.52 | $0.45 | 14,500 | |
| $0.51 | 0.00 | 0.0% | $0.475 | $0.52 | $0.475 | 10,000 | |
| $0.51 | +0.01 | +2.0% | $0.53 | $0.53 | $0.475 | 13,500 | |
| $0.50 | +0.05 | +11.1% | $0.445 | $0.51 | $0.445 | 8,500 | |
| $0.45 | -0.02 | -4.3% | $0.43 | $0.45 | $0.415 | 17,500 | |
| $0.47 | 0.00 | 0.0% | $0.49 | $0.49 | $0.425 | 11,500 | |
| $0.47 | +0.03 | +6.8% | $0.455 | $0.475 | $0.415 | 4,000 | |
| $0.44 | +0.025 | +6.0% | $0.455 | $0.455 | $0.415 | 14,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 2,500 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.415 | $0.41 | 5,000 | |
| $0.42 | -0.03 | -6.7% | $0.43 | $0.43 | $0.42 | 4,500 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.04 | -8.2% | $0.485 | $0.49 | $0.44 | 8,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.50 | $0.42 | 2,500 | |
| $0.50 | +0.03 | +6.4% | $0.45 | $0.50 | $0.45 | 21,000 | |
| $0.47 | -0.07 | -13.0% | $0.50 | $0.53 | $0.405 | 352,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | +0.03 | +5.9% | $0.54 | $0.54 | $0.54 | 5,000 |
- Ticker
- HKEX:1993
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Connected transaction - subscription of perpetual subordinated convertible securities
Latest news
Major transaction in relation to advertising media concession rights for haikou meilan international airport
Oct 29, 2026
Closed $0.43 (-1.1%) on Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.49 (+10.1%) on Oct 6, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.445 (-1.1%) on Sep 29, 2026
Amended and restated memorandum and articles of association
Jun 12, 2026
Closed $0.59 (-6.3%) on Jun 15, 2026
Asiaray Media Group Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Asiaray Media Group Ltd.