Stock listing
HKEX:1991 Ta Yang Group Holdings Limited (大洋集團) 股價
Follow Ta Yang Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1991
$0.65 HKD -0.03 (-3.7%)
Close on Nov 3, 2026
- Day range
- $0.645 – $0.73 HKDNov 3, 2026
- Volume
- 130,200 sharesNov 3, 2026
- Market cap
- $111.8M HKDAt the close on Nov 3, 2026 · price × 172.0M shares outstanding
- 52-week range
- $0.425 – $1.49 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $162,193 HKDMedian day 130,200 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1991 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.65 | -0.025 | -3.7% | $0.73 | $0.73 | $0.645 | 130,200 | |
| $0.675 | -0.015 | -2.2% | $0.665 | $0.675 | $0.665 | 80,000 | |
| $0.69 | +0.035 | +5.3% | $0.635 | $0.705 | $0.635 | 44,200 | |
| $0.655 | 0.00 | 0.0% | $0.655 | $0.675 | $0.655 | 150,000 | |
| $0.655 | -0.035 | -5.1% | $0.72 | $0.72 | $0.655 | 30,600 | |
| $0.69 | +0.01 | +1.5% | $0.69 | $0.69 | $0.69 | 10,200 | |
| $0.68 | +0.01 | +1.5% | $0.69 | $0.70 | $0.68 | 45,600 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.685 | $0.67 | 86,000 | |
| $0.68 | -0.025 | -3.5% | $0.70 | $0.725 | $0.68 | 90,000 | |
| $0.705 | +0.015 | +2.2% | $0.73 | $0.73 | $0.705 | 10,000 | |
| $0.69 | -0.065 | -8.6% | $0.755 | $0.755 | $0.69 | 360,000 | |
| $0.755 | +0.025 | +3.4% | $0.79 | $0.79 | $0.69 | 500,000 | |
| $0.73 | -0.12 | -14.1% | $0.84 | $0.84 | $0.70 | 530,000 | |
| $0.85 | +0.20 | +30.8% | $0.65 | $0.85 | $0.65 | 290,868 | |
| $0.65 | 0.00 | 0.0% | $0.625 | $0.65 | $0.625 | 43,200 | |
| $0.65 | -0.005 | -0.8% | $0.63 | $0.665 | $0.62 | 150,200 | |
| $0.655 | -0.01 | -1.5% | $0.635 | $0.655 | $0.60 | 430,000 | |
| $0.665 | 0.00 | 0.0% | $0.665 | $0.665 | $0.665 | 0 | |
| $0.665 | 0.00 | 0.0% | $0.665 | $0.665 | $0.665 | 0 | |
| $0.665 | 0.00 | 0.0% | $0.665 | $0.665 | $0.665 | 0 | |
| $0.665 | -0.005 | -0.7% | $0.635 | $0.67 | $0.635 | 50,000 | |
| $0.67 | 0.00 | 0.0% | $0.69 | $0.69 | $0.625 | 130,000 | |
| $0.67 | +0.005 | +0.8% | $0.68 | $0.68 | $0.63 | 81,400 | |
| $0.665 | +0.05 | +8.1% | $0.695 | $0.695 | $0.665 | 20,000 | |
| $0.615 | -0.035 | -5.4% | $0.645 | $0.645 | $0.615 | 90,400 | |
| $0.65 | -0.02 | -3.0% | $0.65 | $0.65 | $0.65 | 50,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 50,000 | |
| $0.67 | -0.025 | -3.6% | $0.67 | $0.67 | $0.67 | 50,000 | |
| $0.695 | +0.02 | +3.0% | $0.70 | $0.70 | $0.695 | 40,000 | |
| $0.675 | -0.005 | -0.7% | $0.69 | $0.705 | $0.64 | 240,000 | |
| $0.68 | -0.015 | -2.2% | $0.75 | $0.75 | $0.64 | 160,000 | |
| $0.695 | +0.01 | +1.5% | $0.69 | $0.70 | $0.68 | 63,000 | |
| $0.685 | +0.035 | +5.4% | $0.68 | $0.685 | $0.68 | 70,400 | |
| $0.65 | -0.02 | -3.0% | $0.685 | $0.69 | $0.63 | 460,000 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.70 | $0.62 | 442,000 | |
| $0.68 | -0.02 | -2.9% | $0.70 | $0.72 | $0.66 | 430,000 | |
| $0.70 | 0.00 | 0.0% | $0.72 | $0.74 | $0.69 | 280,000 | |
| $0.70 | -0.05 | -6.7% | $0.735 | $0.735 | $0.70 | 330,000 | |
| $0.75 | 0.00 | 0.0% | $0.73 | $0.75 | $0.72 | 250,200 | |
| $0.75 | +0.005 | +0.7% | $0.74 | $0.77 | $0.74 | 100,000 | |
| $0.745 | +0.005 | +0.7% | $0.74 | $0.765 | $0.72 | 570,200 | |
| $0.74 | -0.01 | -1.3% | $0.755 | $0.77 | $0.735 | 430,000 | |
| $0.75 | -0.03 | -3.8% | $0.74 | $0.77 | $0.725 | 330,000 | |
| $0.78 | +0.015 | +2.0% | $0.76 | $0.78 | $0.72 | 870,000 | |
| $0.765 | -0.025 | -3.2% | $0.79 | $0.79 | $0.765 | 100,000 | |
| $0.79 | +0.015 | +1.9% | $0.79 | $0.79 | $0.79 | 110,000 | |
| $0.775 | +0.015 | +2.0% | $0.765 | $0.78 | $0.765 | 210,000 | |
| $0.76 | +0.005 | +0.7% | $0.76 | $0.79 | $0.74 | 443,000 | |
| $0.755 | +0.015 | +2.0% | $0.755 | $0.765 | $0.75 | 60,000 | |
| $0.74 | -0.03 | -3.9% | $0.77 | $0.775 | $0.72 | 410,000 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 10,000 | |
| $0.77 | -0.005 | -0.6% | $0.75 | $0.79 | $0.745 | 365,000 | |
| $0.775 | -0.015 | -1.9% | $0.785 | $0.795 | $0.76 | 180,000 | |
| $0.79 | -0.005 | -0.6% | $0.765 | $0.795 | $0.76 | 180,000 | |
| $0.795 | +0.015 | +1.9% | $0.78 | $0.795 | $0.74 | 427,900 | |
| $0.78 | +0.01 | +1.3% | $0.80 | $0.80 | $0.71 | 420,000 | |
| $0.77 | -0.03 | -3.8% | $0.81 | $0.81 | $0.77 | 61,600 | |
| $0.80 | +0.01 | +1.3% | $0.79 | $0.80 | $0.755 | 180,000 | |
| $0.79 | -0.01 | -1.3% | $0.71 | $0.81 | $0.71 | 120,000 | |
| $0.80 | +0.03 | +3.9% | $0.80 | $0.80 | $0.80 | 10,000 | |
| $0.77 | -0.01 | -1.3% | $0.81 | $0.85 | $0.77 | 103,000 | |
| $0.78 | +0.01 | +1.3% | $0.80 | $0.835 | $0.72 | 810,000 | |
| $0.77 | -0.03 | -3.8% | $0.73 | $0.77 | $0.66 | 1,140,381 | |
| $0.80 | -0.04 | -4.8% | $0.84 | $0.84 | $0.76 | 220,000 | |
| $0.84 | -0.02 | -2.3% | $0.81 | $0.84 | $0.81 | 160,000 |
- Ticker
- HKEX:1991
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.65 (-3.7%) on Nov 3, 2026
Inside information entering into of the settlement agreement and update on the winding-up petition
Nov 2, 2026
Closed $0.65 (-3.7%) on Nov 3, 2026
Inside information further adjournment of the winding-up petition hearing
Oct 26, 2026
Closed $0.69 (+1.5%) on Oct 27, 2026
Proposed rights issue
Oct 16, 2026
Closed $0.69 (-8.6%) on Oct 20, 2026
Notification Letter to Non-Registered Shareholders
Oct 16, 2026
Closed $0.69 (-8.6%) on Oct 20, 2026
Notification Letter and Reply Form to Registered Shareholders
Oct 16, 2026
Closed $0.69 (-8.6%) on Oct 20, 2026
Form of proxy for the extraordinary general meeting to be held on 6 November 2026 (or any adjournment thereof)
Oct 16, 2026
Closed $0.69 (-8.6%) on Oct 20, 2026
Notice of extraordinary general meeting
Oct 16, 2026
Closed $0.69 (-8.6%) on Oct 20, 2026
(1) Proposed capital reorganisation; (2) proposed rights issue on the basis of two (2) rights shares for every one (1) new share held on the record date on a non-underwritten basis; and (3) notice of extraordinary general meeting
Oct 16, 2026
Closed $0.69 (-8.6%) on Oct 20, 2026
Supplemental announcement to the annual report for the year ended 31 December 2025
Oct 12, 2026
Closed $0.65 (0.0%) on Oct 13, 2026
Financings
Rights offering of rights shares
Oct 16, 2026 · US$35.07M
Update: HK$275.21M–HK$300.11M · HK$0.8 a share
Use of proceeds: To drive the development of the Group's digital marketing business and support long-term growth
Ta Yang Group Holdings Limited on 6ix
- News releases
- 20 in the last 12 months · 34 in all · newest Nov 2, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Ta Yang Group Holdings Limited.