Stock listing
HKEX:1986 Tsaker New Energy Tech Co., Limited (彩客新能源) 股價
Home listing (HKEX) of Tsaker New Energy Tech Co., Limited
Follow Tsaker New Energy Tech Co., Limited into a list and get an email when it puts out news.
Share price · HKEX:1986
$0.895 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.860 – $0.900 HKDNov 2, 2026
- Volume
- 632,000 sharesNov 2, 2026
- Market cap
- $861.2M HKDAt the close on Nov 2, 2026 · price × 962.2M shares outstanding
- 52-week range
- $0.680 – $1.240 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $697,793 HKDMedian day 590,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1986 · Home | $0.895 HKD | 0.000 (0.0%) | 632,000 | $0.900 | $0.900 | $0.860 | $0.895 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1986 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.895 | 0.000 | 0.0% | $0.900 | $0.900 | $0.860 | 632,000 | |
| $0.895 | +0.015 | +1.7% | $0.900 | $0.900 | $0.855 | 580,500 | |
| $0.880 | +0.010 | +1.1% | $0.900 | $0.900 | $0.840 | 592,500 | |
| $0.870 | +0.055 | +6.7% | $0.870 | $0.870 | $0.825 | 238,500 | |
| $0.815 | -0.035 | -4.1% | $0.850 | $0.855 | $0.815 | 661,000 | |
| $0.850 | 0.000 | 0.0% | $0.890 | $0.890 | $0.800 | 1,006,000 | |
| $0.850 | +0.015 | +1.8% | $0.835 | $0.850 | $0.800 | 393,000 | |
| $0.835 | -0.065 | -7.2% | $0.910 | $0.910 | $0.810 | 1,866,500 | |
| $0.900 | -0.010 | -1.1% | $0.920 | $0.920 | $0.880 | 277,500 | |
| $0.910 | +0.015 | +1.7% | $0.920 | $0.920 | $0.880 | 242,000 | |
| $0.895 | -0.045 | -4.8% | $0.960 | $0.960 | $0.895 | 815,000 | |
| $0.940 | -0.040 | -4.1% | $0.980 | $0.980 | $0.915 | 835,000 | |
| $0.980 | -0.005 | -0.5% | $0.985 | $0.985 | $0.955 | 729,000 | |
| $0.985 | -0.015 | -1.5% | $0.975 | $0.990 | $0.950 | 1,320,500 | |
| $1.000 | +0.005 | +0.5% | $0.995 | $1.015 | $0.965 | 624,500 | |
| $0.995 | -0.005 | -0.5% | $1.000 | $1.000 | $0.980 | 712,000 | |
| $1.000 | 0.000 | 0.0% | $1.020 | $1.020 | $0.970 | 887,500 | |
| $1.000 | +0.045 | +4.7% | $0.975 | $1.010 | $0.955 | 1,651,500 | |
| $0.955 | -0.015 | -1.5% | $0.970 | $0.975 | $0.955 | 117,000 | |
| $0.970 | 0.000 | 0.0% | $0.970 | $0.970 | $0.935 | 537,500 | |
| $0.970 | +0.010 | +1.0% | $0.965 | $0.970 | $0.940 | 587,500 | |
| $0.960 | +0.010 | +1.1% | $0.965 | $0.965 | $0.940 | 214,000 | |
| $0.950 | +0.080 | +9.2% | $0.895 | $0.950 | $0.885 | 885,000 | |
| $0.870 | -0.065 | -7.0% | $0.945 | $0.945 | $0.870 | 840,500 | |
| $0.935 | 0.000 | 0.0% | $0.940 | $0.950 | $0.905 | 370,000 | |
| $0.935 | -0.005 | -0.5% | $0.955 | $0.955 | $0.920 | 95,000 | |
| $0.940 | -0.015 | -1.6% | $0.955 | $0.980 | $0.930 | 251,500 | |
| $0.955 | +0.005 | +0.5% | $0.975 | $0.975 | $0.940 | 135,500 | |
| $0.950 | -0.020 | -2.1% | $0.965 | $0.970 | $0.935 | 198,000 | |
| $0.970 | +0.020 | +2.1% | $0.955 | $0.970 | $0.910 | 757,500 | |
| $0.950 | -0.005 | -0.5% | $0.955 | $0.960 | $0.890 | 1,427,000 | |
| $0.955 | +0.035 | +3.8% | $0.920 | $0.970 | $0.865 | 1,700,000 | |
| $0.920 | -0.030 | -3.2% | $0.965 | $0.965 | $0.895 | 935,500 | |
| $0.950 | -0.010 | -1.0% | $0.990 | $0.990 | $0.930 | 440,500 | |
| $0.960 | -0.030 | -3.0% | $1.000 | $1.000 | $0.960 | 544,500 | |
| $0.990 | 0.000 | 0.0% | $1.010 | $1.010 | $0.965 | 651,500 | |
| $0.990 | +0.010 | +1.0% | $1.015 | $1.015 | $0.955 | 986,000 | |
| $0.980 | +0.020 | +2.1% | $0.960 | $0.980 | $0.935 | 769,500 | |
| $0.960 | 0.000 | 0.0% | $0.980 | $0.980 | $0.940 | 462,500 | |
| $0.960 | +0.020 | +2.1% | $0.965 | $0.970 | $0.940 | 348,500 | |
| $0.940 | -0.045 | -4.6% | $1.020 | $1.020 | $0.940 | 900,000 | |
| $0.985 | 0.000 | 0.0% | $1.020 | $1.020 | $0.965 | 584,000 | |
| $0.985 | +0.010 | +1.0% | $0.975 | $1.005 | $0.975 | 1,444,500 | |
| $0.975 | -0.035 | -3.5% | $1.030 | $1.030 | $0.955 | 1,067,000 | |
| $1.010 | +0.005 | +0.5% | $1.000 | $1.010 | $0.965 | 858,000 | |
| $1.005 | +0.070 | +7.5% | $0.945 | $1.020 | $0.940 | 4,313,500 | |
| $0.935 | 0.000 | 0.0% | $0.935 | $0.940 | $0.925 | 501,000 | |
| $0.935 | +0.025 | +2.7% | $0.935 | $0.940 | $0.910 | 398,000 | |
| $0.910 | -0.015 | -1.6% | $0.910 | $0.930 | $0.905 | 335,000 | |
| $0.925 | +0.010 | +1.1% | $0.935 | $0.935 | $0.905 | 448,500 | |
| $0.915 | 0.000 | 0.0% | $0.945 | $0.945 | $0.890 | 1,181,500 | |
| $0.915 | +0.030 | +3.4% | $0.895 | $0.945 | $0.890 | 1,512,500 | |
| $0.885 | -0.005 | -0.6% | $0.910 | $0.910 | $0.875 | 492,500 | |
| $0.890 | 0.000 | 0.0% | $0.910 | $0.910 | $0.875 | 386,500 | |
| $0.890 | -0.005 | -0.6% | $0.895 | $0.895 | $0.875 | 196,500 | |
| $0.895 | -0.005 | -0.6% | $0.910 | $0.910 | $0.885 | 396,500 | |
| $0.900 | -0.040 | -4.3% | $0.940 | $0.940 | $0.895 | 645,500 | |
| $0.940 | 0.000 | 0.0% | $0.970 | $0.970 | $0.920 | 454,000 | |
| $0.940 | -0.030 | -3.1% | $1.000 | $1.000 | $0.905 | 1,180,500 | |
| $0.970 | +0.005 | +0.5% | $1.010 | $1.015 | $0.955 | 1,079,500 | |
| $0.965 | -0.005 | -0.5% | $0.960 | $0.970 | $0.950 | 219,500 | |
| $0.970 | +0.010 | +1.0% | $0.960 | $0.980 | $0.950 | 577,000 | |
| $0.960 | +0.010 | +1.1% | $0.965 | $0.965 | $0.940 | 445,000 | |
| $0.950 | 0.000 | 0.0% | $0.970 | $0.970 | $0.935 | 278,000 |
- Ticker
- HKEX:1986
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Next Day Disclosure Return
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.895 (0.0%) on Nov 2, 2026
Discloseable and connected transaction in relation to the asset lease agreement
Oct 27, 2026
Closed $0.87 (+6.7%) on Oct 28, 2026
Inside information unaudited key financial information of hebei Tsaker New materials technology company limited for the nine months ended 30 September 2026
Oct 22, 2026
Closed $0.85 (+1.8%) on Oct 23, 2026
Exercise of repurchase right
Oct 20, 2026
Closed $0.91 (+1.7%) on Oct 20, 2026
Tsaker New Energy Tech Co., Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 23 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2026
Where Tsaker New Energy Tech Co., Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1986 彩客新能源 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:90M | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tsaker New Energy Tech Co., Limited.