Stock listing
HKEX:1985 Microware Group Ltd. (美高域) 股價
Follow Microware Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1985
$2.21 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $2.21 – $2.21 HKDOct 30, 2026
- Market cap
- $675.6M HKDAt the close on Oct 30, 2026 · price × 306.4M shares outstanding
- 52-week range
- $1.12 – $4.00 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $557,471 HKDMedian day 54,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1985 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.205 | 0.00 | 0.0% | $2.205 | $2.205 | $2.205 | 0 | |
| $2.205 | 0.00 | 0.0% | $2.21 | $2.23 | $2.205 | 78,000 | |
| $2.205 | -0.115 | -5.0% | $2.30 | $2.30 | $2.205 | 122,000 | |
| $2.32 | 0.00 | 0.0% | $2.365 | $2.365 | $2.21 | 0 | |
| $2.32 | 0.00 | 0.0% | $2.365 | $2.365 | $2.21 | 0 | |
| $2.32 | 0.00 | 0.0% | $2.365 | $2.365 | $2.21 | 90,000 | |
| $2.32 | 0.00 | 0.0% | $2.365 | $2.365 | $2.21 | 90,000 | |
| $2.32 | 0.00 | 0.0% | $2.365 | $2.365 | $2.21 | 90,000 | |
| $2.32 | -0.005 | -0.2% | $2.365 | $2.365 | $2.21 | 90,000 | |
| $2.325 | -0.045 | -1.9% | $2.365 | $2.365 | $2.21 | 90,000 | |
| $2.37 | +0.065 | +2.8% | $2.305 | $2.37 | $2.205 | 2,822,000 | |
| $2.305 | +0.105 | +4.8% | $2.30 | $2.305 | $2.30 | 16,000 | |
| $2.20 | -0.075 | -3.3% | $2.275 | $2.275 | $2.20 | 42,000 | |
| $2.275 | -0.115 | -4.8% | $2.205 | $2.31 | $2.205 | 16,000 | |
| $2.39 | +0.19 | +8.6% | $2.01 | $2.39 | $2.01 | 156,000 | |
| $2.20 | -0.125 | -5.4% | $2.20 | $2.20 | $2.20 | 6,000 | |
| $2.325 | -0.03 | -1.3% | $2.21 | $2.325 | $2.20 | 36,000 | |
| $2.355 | -0.01 | -0.4% | $2.365 | $2.45 | $2.355 | 344,000 | |
| $2.365 | +0.02 | +0.9% | $2.355 | $2.46 | $2.35 | 1,934,000 | |
| $2.345 | +0.075 | +3.3% | $2.27 | $2.355 | $2.27 | 196,000 | |
| $2.27 | +0.37 | +19.5% | $2.10 | $2.28 | $1.95 | 576,000 | |
| $1.90 | -0.31 | -14.0% | $2.20 | $2.20 | $1.90 | 60,000 | |
| $2.21 | -0.20 | -8.3% | $2.205 | $2.225 | $2.205 | 86,000 | |
| $2.41 | +0.01 | +0.4% | $2.40 | $2.41 | $2.385 | 356,000 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.41 | $2.40 | 28,000 | |
| $2.40 | -0.10 | -4.0% | $2.40 | $2.40 | $2.40 | 6,000 | |
| $2.50 | -0.03 | -1.2% | $2.50 | $2.505 | $2.50 | 20,000 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | +0.03 | +1.2% | $2.53 | $2.53 | $2.53 | 24,000 | |
| $2.50 | -0.10 | -3.8% | $2.60 | $2.60 | $2.50 | 38,000 | |
| $2.60 | -0.01 | -0.4% | $2.61 | $2.61 | $2.60 | 18,000 | |
| $2.61 | +0.01 | +0.4% | $2.60 | $2.61 | $2.60 | 6,000 | |
| $2.60 | -0.015 | -0.6% | $2.615 | $2.615 | $2.60 | 6,000 | |
| $2.615 | -0.005 | -0.2% | $2.60 | $2.615 | $2.60 | 2,000 | |
| $2.62 | -0.055 | -2.1% | $2.60 | $2.675 | $2.60 | 40,000 | |
| $2.675 | +0.015 | +0.6% | $2.70 | $2.70 | $2.65 | 40,000 | |
| $2.66 | -0.08 | -2.9% | $2.70 | $2.70 | $2.65 | 40,000 | |
| $2.74 | -0.16 | -5.5% | $2.85 | $2.85 | $2.74 | 40,000 | |
| $2.90 | -0.055 | -1.9% | $2.955 | $2.955 | $2.90 | 230,000 | |
| $2.955 | -0.06 | -2.0% | $2.955 | $2.955 | $2.95 | 22,000 | |
| $3.015 | +0.045 | +1.5% | $2.92 | $3.10 | $2.92 | 32,000 | |
| $2.97 | +0.17 | +6.1% | $2.85 | $3.09 | $2.845 | 110,000 | |
| $2.80 | -0.005 | -0.2% | $2.805 | $2.805 | $2.80 | 8,000 | |
| $2.805 | 0.00 | 0.0% | $2.85 | $2.85 | $2.805 | 12,000 | |
| $2.805 | 0.00 | 0.0% | $2.85 | $2.85 | $2.805 | 12,000 | |
| $2.805 | +0.175 | +6.7% | $2.84 | $2.84 | $2.745 | 1,352,000 | |
| $2.63 | +0.005 | +0.2% | $2.70 | $2.70 | $2.63 | 34,000 | |
| $2.625 | +0.02 | +0.8% | $2.62 | $2.66 | $2.62 | 22,000 | |
| $2.605 | -0.055 | -2.1% | $2.66 | $2.685 | $2.60 | 54,000 | |
| $2.66 | -0.04 | -1.5% | $2.75 | $2.75 | $2.65 | 68,000 | |
| $2.70 | -0.19 | -6.6% | $2.80 | $2.99 | $2.70 | 110,000 | |
| $2.89 | -0.16 | -5.2% | $2.90 | $3.05 | $2.85 | 198,000 | |
| $3.05 | +0.08 | +2.7% | $2.97 | $3.05 | $2.80 | 304,000 | |
| $2.97 | -0.05 | -1.7% | $2.90 | $3.085 | $2.62 | 130,000 | |
| $3.02 | -0.10 | -3.2% | $3.12 | $3.12 | $3.00 | 42,000 | |
| $3.12 | +0.03 | +1.0% | $3.01 | $3.12 | $3.00 | 84,000 | |
| $3.09 | -0.20 | -6.1% | $3.16 | $3.295 | $3.05 | 186,000 | |
| $3.29 | +0.07 | +2.2% | $3.16 | $3.29 | $3.16 | 40,000 | |
| $3.22 | -0.125 | -3.7% | $3.345 | $3.345 | $3.205 | 66,000 | |
| $3.345 | -0.005 | -0.1% | $3.34 | $3.35 | $3.31 | 34,000 | |
| $3.35 | +0.10 | +3.1% | $3.305 | $3.39 | $3.09 | 1,526,000 | |
| $3.25 | +0.29 | +9.8% | $2.97 | $3.31 | $2.97 | 200,000 | |
| $2.96 | -0.01 | -0.3% | $3.00 | $3.00 | $2.96 | 54,000 | |
| $2.97 | +0.09 | +3.1% | $2.87 | $3.02 | $2.87 | 62,000 | |
| $2.88 | -0.05 | -1.7% | $2.95 | $2.95 | $2.88 | 1,076,000 |
- Ticker
- HKEX:1985
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.37 (+0.9%) on Oct 5, 2026
Positive profit alert
Jun 18, 2026
Closed $3.40 (-3.4%) on Jun 22, 2026
Date of board meeting
Jun 17, 2026
Closed $3.52 (-7.4%) on Jun 18, 2026
Microware Group Ltd. on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Microware Group Ltd.