Stock listing
HKEX:1983 Luzhou Bank Co., Ltd. (瀘州銀行) 股價
Follow Luzhou Bank Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1983
$2.28 HKD +0.08 (+3.6%)
Close on Nov 6, 2026
- Day range
- $2.20 – $2.29 HKDNov 6, 2026
- Volume
- 6,000 sharesNov 6, 2026
- Market cap
- $1.72B HKDAt the close on Nov 6, 2026 · price × 753.1M shares outstanding
- 52-week range
- $1.91 – $2.58 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $12,545 HKDMedian day 0 shares · 43 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1983 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.28 | +0.08 | +3.6% | $2.20 | $2.29 | $2.20 | 6,000 | |
| $2.20 | +0.05 | +2.3% | $2.20 | $2.30 | $2.20 | 9,000 | |
| $2.15 | 0.00 | 0.0% | $2.035 | $2.15 | $2.035 | 0 | |
| $2.15 | 0.00 | 0.0% | $2.035 | $2.15 | $2.035 | 0 | |
| $2.15 | 0.00 | 0.0% | $2.035 | $2.15 | $2.035 | 0 | |
| $2.15 | 0.00 | 0.0% | $2.035 | $2.15 | $2.035 | 0 | |
| $2.15 | 0.00 | 0.0% | $2.035 | $2.15 | $2.035 | 0 | |
| $2.15 | 0.00 | 0.0% | $2.035 | $2.15 | $2.035 | 0 | |
| $2.15 | 0.00 | 0.0% | $2.035 | $2.15 | $2.035 | 0 | |
| $2.15 | 0.00 | 0.0% | $2.035 | $2.15 | $2.035 | 0 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.15 | $2.15 | 0 | |
| $2.15 | -0.06 | -2.7% | $2.035 | $2.15 | $2.035 | 22,000 | |
| $2.21 | +0.02 | +0.9% | $2.21 | $2.21 | $2.21 | 3,000 | |
| $2.19 | 0.00 | 0.0% | $2.15 | $2.19 | $2.15 | 0 | |
| $2.19 | 0.00 | 0.0% | $2.19 | $2.19 | $2.19 | 0 | |
| $2.19 | 0.00 | 0.0% | $2.19 | $2.19 | $2.19 | 0 | |
| $2.19 | 0.00 | 0.0% | $2.19 | $2.19 | $2.19 | 0 | |
| $2.19 | 0.00 | 0.0% | $2.19 | $2.19 | $2.19 | 0 | |
| $2.19 | +0.04 | +1.9% | $2.15 | $2.19 | $2.15 | 10,000 | |
| $2.15 | +0.06 | +2.9% | $2.09 | $2.15 | $2.09 | 2,000 | |
| $2.09 | +0.01 | +0.5% | $2.09 | $2.09 | $2.09 | 8,000 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 0 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 0 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 0 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 1,000 | |
| $2.08 | -0.01 | -0.5% | $2.09 | $2.09 | $2.01 | 22,000 | |
| $2.09 | +0.005 | +0.2% | $2.085 | $2.09 | $2.085 | 4,000 | |
| $2.085 | -0.005 | -0.2% | $2.085 | $2.085 | $2.085 | 0 | |
| $2.09 | 0.00 | 0.0% | $2.09 | $2.09 | $2.09 | 0 | |
| $2.09 | 0.00 | 0.0% | $2.09 | $2.09 | $2.09 | 1,000 | |
| $2.09 | +0.01 | +0.5% | $2.09 | $2.09 | $2.09 | 1,000 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 0 | |
| $2.08 | -0.01 | -0.5% | $2.09 | $2.09 | $2.08 | 1,000 | |
| $2.09 | 0.00 | 0.0% | $2.09 | $2.09 | $2.09 | 0 | |
| $2.09 | 0.00 | 0.0% | $2.09 | $2.09 | $2.09 | 0 | |
| $2.09 | 0.00 | 0.0% | $2.09 | $2.09 | $2.09 | 1,000 | |
| $2.09 | +0.04 | +2.0% | $2.09 | $2.09 | $2.09 | 11,000 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.05 | 1,000 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.05 | 0 | |
| $2.05 | +0.03 | +1.5% | $2.05 | $2.05 | $2.05 | 30,000 | |
| $2.02 | +0.01 | +0.5% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.01 | 0.00 | 0.0% | $2.01 | $2.01 | $2.01 | 0 | |
| $2.01 | -0.02 | -1.0% | $2.03 | $2.03 | $2.01 | 5,000 | |
| $2.03 | 0.00 | 0.0% | $2.03 | $2.03 | $2.03 | 0 | |
| $2.03 | -0.05 | -2.4% | $2.02 | $2.03 | $2.01 | 96,000 | |
| $2.08 | -0.01 | -0.5% | $2.08 | $2.08 | $2.01 | 60,000 | |
| $2.09 | -0.17 | -7.5% | $2.10 | $2.10 | $2.09 | 88,000 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 0 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 0 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 0 | |
| $2.26 | +0.055 | +2.5% | $2.275 | $2.29 | $2.26 | 9,000 | |
| $2.205 | -0.01 | -0.5% | $2.205 | $2.205 | $2.205 | 0 | |
| $2.215 | 0.00 | 0.0% | $2.215 | $2.215 | $2.215 | 0 | |
| $2.215 | -0.015 | -0.7% | $2.215 | $2.215 | $2.215 | 0 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.23 | $2.23 | 0 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.23 | $2.23 | 0 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.23 | $2.23 | 0 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.23 | $2.23 | 0 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.23 | $2.23 | 0 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.23 | $2.23 | 0 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.23 | $2.23 | 0 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.23 | $2.23 | 0 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.23 | $2.23 | 0 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.23 | $2.23 | 0 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.23 | $2.23 | 0 |
Splits
1 split · HKEX:1983 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 6-for-5 | Split |
- Ticker
- HKEX:1983
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $2.15 (0.0%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $2.09 (+0.5%) on Oct 8, 2026
Update on qualification of a joint company secretary and change of company secretary and authorized representative
Sep 28, 2026
Closed $2.09 (+0.2%) on Sep 29, 2026
Luzhou Bank Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Luzhou Bank Co., Ltd.