Stock listing
HKEX:1982 Nameson Holdings Ltd. (南旋控股) 股價
Follow Nameson Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1982
$0.725 HKD +0.005 (+0.7%)
Close on Nov 2, 2026
- Day range
- $0.715 – $0.725 HKDNov 2, 2026
- Volume
- 206,000 sharesNov 2, 2026
- Market cap
- $1.65B HKDAt the close on Nov 2, 2026 · price × 2.28B shares outstanding
- 52-week range
- $0.670 – $1.220 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $294,906 HKDMedian day 277,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1982 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.725 | +0.005 | +0.7% | $0.725 | $0.725 | $0.715 | 206,000 | |
| $0.720 | +0.005 | +0.7% | $0.720 | $0.725 | $0.715 | 534,000 | |
| $0.715 | -0.010 | -1.4% | $0.720 | $0.730 | $0.715 | 354,000 | |
| $0.725 | -0.020 | -2.7% | $0.750 | $0.750 | $0.725 | 1,428,000 | |
| $0.745 | 0.000 | 0.0% | $0.745 | $0.745 | $0.745 | 28,000 | |
| $0.745 | 0.000 | 0.0% | $0.755 | $0.760 | $0.745 | 40,000 | |
| $0.745 | +0.010 | +1.4% | $0.740 | $0.745 | $0.740 | 58,000 | |
| $0.735 | -0.005 | -0.7% | $0.730 | $0.775 | $0.730 | 100,000 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.740 | $0.740 | 0 | |
| $0.740 | -0.020 | -2.6% | $0.745 | $0.745 | $0.740 | 172,000 | |
| $0.760 | +0.025 | +3.4% | $0.740 | $0.770 | $0.740 | 236,000 | |
| $0.735 | -0.020 | -2.6% | $0.740 | $0.740 | $0.725 | 1,096,000 | |
| $0.755 | +0.005 | +0.7% | $0.770 | $0.770 | $0.745 | 464,000 | |
| $0.750 | -0.005 | -0.7% | $0.760 | $0.760 | $0.750 | 12,000 | |
| $0.755 | +0.010 | +1.3% | $0.750 | $0.755 | $0.750 | 82,000 | |
| $0.745 | 0.000 | 0.0% | $0.740 | $0.750 | $0.735 | 170,000 | |
| $0.745 | +0.010 | +1.4% | $0.745 | $0.745 | $0.735 | 4,000 | |
| $0.735 | 0.000 | 0.0% | $0.735 | $0.735 | $0.735 | 76,000 | |
| $0.735 | +0.005 | +0.7% | $0.730 | $0.735 | $0.725 | 64,000 | |
| $0.730 | -0.005 | -0.7% | $0.750 | $0.750 | $0.730 | 429,000 | |
| $0.735 | +0.005 | +0.7% | $0.730 | $0.735 | $0.730 | 264,000 | |
| $0.730 | 0.000 | 0.0% | $0.725 | $0.735 | $0.725 | 560,000 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.725 | 276,000 | |
| $0.730 | 0.000 | 0.0% | $0.750 | $0.750 | $0.730 | 96,000 | |
| $0.730 | -0.010 | -1.4% | $0.740 | $0.740 | $0.730 | 30,000 | |
| $0.740 | -0.005 | -0.7% | $0.745 | $0.745 | $0.740 | 582,000 | |
| $0.745 | +0.010 | +1.4% | $0.745 | $0.745 | $0.745 | 280,000 | |
| $0.735 | -0.005 | -0.7% | $0.740 | $0.740 | $0.735 | 264,000 | |
| $0.740 | -0.025 | -3.3% | $0.750 | $0.760 | $0.710 | 4,052,000 | |
| $0.765 | -0.005 | -0.6% | $0.770 | $0.770 | $0.760 | 452,000 | |
| $0.770 | 0.000 | 0.0% | $0.780 | $0.780 | $0.770 | 148,000 | |
| $0.770 | -0.010 | -1.3% | $0.775 | $0.780 | $0.770 | 162,000 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.780 | $0.780 | 12,000 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.780 | $0.780 | 0 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.780 | $0.780 | 100,000 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.780 | $0.780 | 0 | |
| $0.780 | +0.005 | +0.6% | $0.780 | $0.780 | $0.780 | 230,000 | |
| $0.775 | -0.010 | -1.3% | $0.790 | $0.790 | $0.775 | 732,000 | |
| $0.785 | +0.005 | +0.6% | $0.785 | $0.795 | $0.780 | 442,000 | |
| $0.780 | -0.020 | -2.5% | $0.800 | $0.805 | $0.780 | 610,000 | |
| $0.800 | 0.000 | 0.0% | $0.810 | $0.810 | $0.800 | 74,000 | |
| $0.800 | 0.000 | 0.0% | $0.790 | $0.810 | $0.790 | 550,000 | |
| $0.800 | 0.000 | 0.0% | $0.795 | $0.800 | $0.790 | 448,000 | |
| $0.800 | +0.010 | +1.3% | $0.810 | $0.810 | $0.800 | 144,000 | |
| $0.790 | 0.000 | 0.0% | $0.800 | $0.835 | $0.790 | 412,000 | |
| $0.790 | -0.005 | -0.6% | $0.800 | $0.835 | $0.790 | 412,000 | |
| $0.795 | -0.005 | -0.6% | $0.795 | $0.800 | $0.795 | 124,000 | |
| $0.800 | +0.005 | +0.6% | $0.795 | $0.820 | $0.795 | 278,000 | |
| $0.795 | 0.000 | 0.0% | $0.800 | $0.800 | $0.795 | 472,000 | |
| $0.795 | -0.010 | -1.2% | $0.795 | $0.795 | $0.795 | 44,000 | |
| $0.805 | +0.005 | +0.6% | $0.800 | $0.805 | $0.800 | 314,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.805 | $0.800 | 402,000 | |
| $0.800 | 0.000 | 0.0% | $0.810 | $0.810 | $0.800 | 144,000 | |
| $0.800 | -0.010 | -1.2% | $0.785 | $0.810 | $0.785 | 486,000 | |
| $0.810 | +0.010 | +1.3% | $0.790 | $0.820 | $0.780 | 1,208,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.795 | 886,000 | |
| $0.800 | -0.010 | -1.2% | $0.810 | $0.815 | $0.800 | 676,000 | |
| $0.810 | 0.000 | 0.0% | $0.805 | $0.810 | $0.805 | 290,000 | |
| $0.810 | +0.010 | +1.3% | $0.805 | $0.820 | $0.800 | 662,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.790 | 100,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.810 | $0.800 | 314,135 | |
| $0.800 | 0.000 | 0.0% | $0.805 | $0.805 | $0.800 | 542,135 | |
| $0.800 | -0.010 | -1.2% | $0.810 | $0.810 | $0.800 | 326,000 | |
| $0.810 | +0.020 | +2.5% | $0.800 | $0.810 | $0.800 | 466,000 |
- Ticker
- HKEX:1982
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · June 2026
FY2026 Earnings Presentation
Earnings · 36 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.735 (0.0%) on Oct 7, 2026
Decks
FY2026 Earnings Presentation
Earnings · 36 slides · June 2026
Nameson Holdings Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in the last 12 months · 21 in all · newest Oct 6, 2026 · oldest 2018
- Decks
- 1 deck · latest June 2026
Log in to ask 6ix AI your own questions about Nameson Holdings Ltd.