Stock listing

HKEX:1981 Cathay Group Holdings Inc. (華夏控股) 股價

Follow Cathay Group Holdings Inc. into a list and get an email when it puts out news.

Share price · HKEX:1981

$0.62 HKD +0.02 (+3.3%)

Close on Oct 30, 2026

Past year -54.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.59 – $0.62 HKDOct 30, 2026
Volume: 309,000 sharesOct 30, 2026
Market cap: $1.01B HKDAt the close on Oct 30, 2026 · price × 1.62B shares outstanding
52-week range: $0.55 – $1.40 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $216,112 HKDMedian day 219,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1981 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.62	+0.02	+3.3%	$0.60	$0.62	$0.59	309,000
Thu, Oct 29	$0.60	-0.03	-4.8%	$0.60	$0.605	$0.60	445,000
Wed, Oct 28	$0.63	+0.02	+3.3%	$0.61	$0.63	$0.60	266,000
Tue, Oct 27	$0.61	0.00	0.0%	$0.61	$0.615	$0.60	355,000
Mon, Oct 26	$0.61	-0.025	-3.9%	$0.61	$0.61	$0.60	628,000
Fri, Oct 23	$0.635	-0.015	-2.3%	$0.65	$0.65	$0.605	37,000
Thu, Oct 22	$0.65	+0.03	+4.8%	$0.615	$0.655	$0.615	97,000
Wed, Oct 21	$0.62	+0.01	+1.6%	$0.615	$0.62	$0.60	60,000
Tue, Oct 20	$0.61	-0.01	-1.6%	$0.605	$0.61	$0.605	160,000
Fri, Oct 16	$0.62	+0.01	+1.6%	$0.615	$0.63	$0.615	201,000
Thu, Oct 15	$0.61	-0.03	-4.7%	$0.63	$0.63	$0.605	136,000
Wed, Oct 14	$0.64	-0.015	-2.3%	$0.65	$0.65	$0.64	190,000
Tue, Oct 13	$0.655	0.00	0.0%	$0.65	$0.655	$0.65	1,000
Mon, Oct 12	$0.655	0.00	0.0%	$0.65	$0.655	$0.645	274,000
Fri, Oct 9	$0.655	+0.005	+0.8%	$0.65	$0.655	$0.64	623,000
Thu, Oct 8	$0.65	-0.03	-4.4%	$0.67	$0.67	$0.65	228,000
Wed, Oct 7	$0.68	0.00	0.0%	$0.67	$0.695	$0.65	357,000
Tue, Oct 6	$0.68	+0.01	+1.5%	$0.67	$0.68	$0.67	59,000
Mon, Oct 5	$0.67	+0.005	+0.8%	$0.67	$0.67	$0.67	19,000
Fri, Oct 2	$0.665	-0.01	-1.5%	$0.695	$0.695	$0.64	627,000
Wed, Sep 30	$0.675	0.00	0.0%	$0.675	$0.675	$0.675	0
Tue, Sep 29	$0.675	0.00	0.0%	$0.68	$0.685	$0.675	342,000
Mon, Sep 28	$0.675	0.00	0.0%	$0.685	$0.685	$0.675	70,000
Fri, Sep 25	$0.675	0.00	0.0%	$0.675	$0.675	$0.675	0
Thu, Sep 24	$0.675	0.00	0.0%	$0.715	$0.715	$0.675	327,000
Wed, Sep 23	$0.675	-0.005	-0.7%	$0.685	$0.685	$0.675	350,000
Tue, Sep 22	$0.68	+0.005	+0.7%	$0.675	$0.685	$0.675	259,000
Mon, Sep 21	$0.675	0.00	0.0%	$0.68	$0.685	$0.675	274,000
Fri, Sep 18	$0.675	0.00	0.0%	$0.68	$0.685	$0.675	1,363,000
Thu, Sep 17	$0.675	-0.005	-0.7%	$0.68	$0.68	$0.67	314,000
Wed, Sep 16	$0.68	-0.005	-0.7%	$0.68	$0.685	$0.68	335,000
Tue, Sep 15	$0.685	+0.005	+0.7%	$0.685	$0.685	$0.68	316,000
Mon, Sep 14	$0.68	0.00	0.0%	$0.68	$0.685	$0.675	196,000
Fri, Sep 11	$0.68	0.00	0.0%	$0.68	$0.685	$0.68	219,000
Thu, Sep 10	$0.68	-0.005	-0.7%	$0.675	$0.685	$0.675	274,000
Wed, Sep 9	$0.685	0.00	0.0%	$0.675	$0.685	$0.67	158,000
Tue, Sep 8	$0.685	+0.01	+1.5%	$0.685	$0.685	$0.67	104,000
Mon, Sep 7	$0.675	-0.015	-2.2%	$0.68	$0.715	$0.675	1,130,000
Fri, Sep 4	$0.69	-0.005	-0.7%	$0.70	$0.70	$0.675	373,000
Thu, Sep 3	$0.695	0.00	0.0%	$0.68	$0.695	$0.675	608,000
Wed, Sep 2	$0.695	+0.02	+3.0%	$0.68	$0.695	$0.675	608,000
Tue, Sep 1	$0.675	-0.005	-0.7%	$0.675	$0.695	$0.67	327,000
Mon, Aug 31	$0.68	-0.04	-5.6%	$0.72	$0.73	$0.67	2,029,000
Fri, Aug 28	$0.72	+0.035	+5.1%	$0.69	$0.755	$0.69	1,904,000
Thu, Aug 27	$0.685	+0.015	+2.2%	$0.69	$0.69	$0.685	83,000
Wed, Aug 26	$0.67	+0.01	+1.5%	$0.69	$0.69	$0.66	34,000
Tue, Aug 25	$0.66	+0.01	+1.5%	$0.68	$0.68	$0.66	111,000
Mon, Aug 24	$0.65	-0.005	-0.8%	$0.655	$0.68	$0.65	207,000
Fri, Aug 21	$0.655	0.00	0.0%	$0.69	$0.695	$0.65	133,000
Thu, Aug 20	$0.655	0.00	0.0%	$0.655	$0.675	$0.65	142,000
Wed, Aug 19	$0.655	+0.005	+0.8%	$0.665	$0.665	$0.635	386,000
Tue, Aug 18	$0.65	-0.02	-3.0%	$0.68	$0.70	$0.65	315,000
Mon, Aug 17	$0.67	+0.015	+2.3%	$0.66	$0.67	$0.65	159,000
Fri, Aug 14	$0.655	-0.005	-0.8%	$0.67	$0.68	$0.645	162,000
Thu, Aug 13	$0.66	0.00	0.0%	$0.66	$0.675	$0.66	46,000
Wed, Aug 12	$0.66	+0.01	+1.5%	$0.67	$0.68	$0.655	149,000
Tue, Aug 11	$0.65	-0.005	-0.8%	$0.68	$0.685	$0.65	55,000
Mon, Aug 10	$0.655	-0.01	-1.5%	$0.665	$0.68	$0.65	122,000
Fri, Aug 7	$0.665	+0.005	+0.8%	$0.665	$0.665	$0.64	49,000
Thu, Aug 6	$0.66	-0.025	-3.6%	$0.65	$0.66	$0.65	3,000
Wed, Aug 5	$0.685	+0.04	+6.2%	$0.69	$0.69	$0.645	503,000
Tue, Aug 4	$0.645	-0.04	-5.8%	$0.66	$0.66	$0.645	58,000
Mon, Aug 3	$0.685	+0.035	+5.4%	$0.63	$0.69	$0.63	190,000
Fri, Jul 31	$0.65	+0.01	+1.6%	$0.65	$0.67	$0.62	407,000
Thu, Jul 30	$0.64	+0.03	+4.9%	$0.61	$0.66	$0.59	737,000

Ticker: HKEX:1981
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 20, 2026
Connected transaction - the loan agreement

Latest news

Connected transaction - the loan agreement

Oct 20, 2026

Closed $0.62 (+1.6%) on Oct 21, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.68 (+1.5%) on Oct 6, 2026

2026 Interim Report

Sep 28, 2026

Closed $0.675 (0.0%) on Sep 29, 2026

Cathay Media and Education: VOLUNTARY ANNOUNCEMENT - INCREASE IN SHAREHOLDING BY A CONTROLLING SHAREHOLDER

Jul 28, 2021

Cathay Media and Education: Proposed Re-Election Of The Retiring Directors And Proposed Grant Of General Mandates To Buy Back Shares And To Issue Shares And Notice Of Annual General Meeting

Apr 27, 2021

Cathay Media and Education: COMPLETION OF ACQUISITION OF SHUIMUYUAN

Apr 7, 2021

Cathay Media and Education: VOLUNTARY ANNOUNCEMENT - SELECTION AS A CONSTITUENT OF CERTAIN INDEXES OF HANG SENG INDEXES COMPANY LIMITED

Feb 26, 2021

All Cathay Group Holdings Inc. news

Cathay Group Holdings Inc. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 3 in the last 12 months · 7 in all · newest Oct 20, 2026 · oldest 2021