Stock listing
HKEX:1980 Tian Ge Interactive Holdings Ltd (天鴿互動) 股價
Home listing (HKEX) of Tian Ge Interactive Holdings Ltd
Follow Tian Ge Interactive Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:1980
$0.63 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.61 – $0.63 HKDNov 2, 2026
- Volume
- 277,000 sharesNov 2, 2026
- Market cap
- $696.3M HKDAt the close on Nov 2, 2026 · price × 1.11B shares outstanding
- Traded on an average day
- $76,687 HKDMedian day 63,500 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1980 · Home | $0.63 HKD | 0.00 (0.0%) | 277,000 | $0.615 | $0.63 | $0.61 | $0.63 | Close on Nov 2, 2026 |
| Frankfurt:04T | €0.07 EUR | 0.00 (-0.7%) | — | €0.07 | €0.07 | €0.07 | €0.071 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · HKEX:1980 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.63 | 0.00 | 0.0% | $0.615 | $0.63 | $0.61 | 277,000 | |
| $0.63 | 0.00 | 0.0% | $0.625 | $0.63 | $0.62 | 44,000 | |
| $0.63 | +0.005 | +0.8% | $0.62 | $0.63 | $0.615 | 106,000 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | +0.005 | +0.8% | $0.625 | $0.625 | $0.625 | 49,000 | |
| $0.62 | -0.01 | -1.6% | $0.63 | $0.64 | $0.62 | 196,000 | |
| $0.63 | 0.00 | 0.0% | $0.64 | $0.64 | $0.61 | 338,000 | |
| $0.63 | 0.00 | 0.0% | $0.62 | $0.63 | $0.61 | 680,000 | |
| $0.63 | 0.00 | 0.0% | $0.62 | $0.63 | $0.62 | 54,000 | |
| $0.63 | 0.00 | 0.0% | $0.625 | $0.63 | $0.62 | 137,000 | |
| $0.63 | 0.00 | 0.0% | $0.625 | $0.63 | $0.615 | 137,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 41,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 41,000 | |
| $0.63 | 0.00 | 0.0% | $0.625 | $0.63 | $0.62 | 60,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 10,000 | |
| $0.63 | 0.00 | 0.0% | $0.625 | $0.63 | $0.605 | 190,000 | |
| $0.63 | 0.00 | 0.0% | $0.625 | $0.63 | $0.625 | 63,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | -0.005 | -0.8% | $0.635 | $0.635 | $0.625 | 185,000 | |
| $0.635 | -0.01 | -1.6% | $0.655 | $0.655 | $0.635 | 121,000 | |
| $0.645 | +0.015 | +2.4% | $0.64 | $0.645 | $0.64 | 230,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.635 | $0.63 | 49,000 | |
| $0.63 | +0.015 | +2.4% | $0.61 | $0.63 | $0.61 | 236,000 | |
| $0.615 | 0.00 | 0.0% | $0.615 | $0.615 | $0.61 | 38,000 | |
| $0.615 | 0.00 | 0.0% | $0.615 | $0.615 | $0.615 | 0 | |
| $0.615 | -0.005 | -0.8% | $0.60 | $0.615 | $0.60 | 56,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.60 | 60,000 | |
| $0.62 | 0.00 | 0.0% | $0.605 | $0.62 | $0.605 | 145,000 | |
| $0.62 | +0.01 | +1.6% | $0.605 | $0.62 | $0.59 | 46,000 | |
| $0.61 | 0.00 | 0.0% | $0.63 | $0.63 | $0.595 | 17,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 10,000 | |
| $0.61 | +0.005 | +0.8% | $0.61 | $0.61 | $0.575 | 83,000 | |
| $0.605 | +0.015 | +2.5% | $0.59 | $0.605 | $0.585 | 64,000 | |
| $0.59 | -0.065 | -9.9% | $0.635 | $0.635 | $0.58 | 417,000 | |
| $0.655 | -0.02 | -3.0% | $0.67 | $0.67 | $0.62 | 503,000 | |
| $0.675 | +0.015 | +2.3% | $0.655 | $0.675 | $0.65 | 92,000 | |
| $0.66 | +0.01 | +1.5% | $0.65 | $0.66 | $0.65 | 38,000 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.65 | $0.635 | 147,000 | |
| $0.64 | +0.01 | +1.6% | $0.63 | $0.64 | $0.62 | 122,000 | |
| $0.63 | +0.005 | +0.8% | $0.64 | $0.64 | $0.62 | 121,000 | |
| $0.625 | -0.005 | -0.8% | $0.625 | $0.63 | $0.61 | 281,000 | |
| $0.63 | +0.04 | +6.8% | $0.61 | $0.645 | $0.61 | 309,000 | |
| $0.59 | +0.005 | +0.9% | $0.59 | $0.59 | $0.59 | 19,000 | |
| $0.585 | 0.00 | 0.0% | $0.63 | $0.63 | $0.58 | 2,000 | |
| $0.585 | +0.01 | +1.7% | $0.58 | $0.585 | $0.575 | 498,000 | |
| $0.575 | -0.03 | -5.0% | $0.60 | $0.60 | $0.57 | 169,000 | |
| $0.605 | -0.005 | -0.8% | $0.65 | $0.65 | $0.605 | 27,000 | |
| $0.61 | +0.025 | +4.3% | $0.60 | $0.63 | $0.595 | 55,000 | |
| $0.585 | 0.00 | 0.0% | $0.605 | $0.605 | $0.585 | 17,000 | |
| $0.585 | -0.005 | -0.8% | $0.60 | $0.60 | $0.58 | 28,000 | |
| $0.59 | -0.005 | -0.8% | $0.59 | $0.615 | $0.58 | 50,000 | |
| $0.595 | +0.025 | +4.4% | $0.61 | $0.61 | $0.57 | 52,000 | |
| $0.57 | -0.02 | -3.4% | $0.61 | $0.61 | $0.57 | 11,000 | |
| $0.59 | -0.01 | -1.7% | $0.615 | $0.615 | $0.59 | 79,000 | |
| $0.60 | -0.005 | -0.8% | $0.605 | $0.615 | $0.585 | 101,000 | |
| $0.605 | +0.025 | +4.3% | $0.61 | $0.61 | $0.58 | 116,000 | |
| $0.58 | +0.005 | +0.9% | $0.60 | $0.60 | $0.58 | 55,000 | |
| $0.575 | -0.025 | -4.2% | $0.60 | $0.60 | $0.56 | 120,000 | |
| $0.60 | -0.05 | -7.7% | $0.66 | $0.66 | $0.60 | 218,000 | |
| $0.65 | 0.00 | 0.0% | $0.655 | $0.655 | $0.65 | 1,000 |
- Ticker
- HKEX:1980
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Next Day Disclosure Returns
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.63 (-0.8%) on Oct 6, 2026
Notification Letter to Non-registered Holders - Notice of Publication of 2026 Interim Report
Sep 29, 2026
Closed $0.63 (0.0%) on Sep 30, 2026
Decks
Q3 2019 Earnings Presentation
Earnings · 28 slides · 2019
Tian Ge Interactive Holdings Ltd on 6ix
- News releases
- 20 in the last 12 months · 26 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 1 deck · latest 2019
Where Tian Ge Interactive Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1980 天鴿互動 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:04T | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1164V | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Tian Ge Interactive Holdings Ltd.