Stock listing
HKEX:1977 Analogue Holdings Limited (安樂工程) 股價
Follow Analogue Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1977
$0.915 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.915 – $0.915 HKDNov 2, 2026
- Market cap
- $1.28B HKDAt the close on Nov 2, 2026 · price × 1.40B shares outstanding
- 52-week range
- $0.870 – $1.090 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $109,851 HKDMedian day 45,000 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1977 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.915 | 0.000 | 0.0% | $0.915 | $0.915 | $0.915 | 0 | |
| $0.915 | -0.010 | -1.1% | $0.920 | $0.920 | $0.900 | 366,000 | |
| $0.925 | 0.000 | 0.0% | $0.925 | $0.925 | $0.925 | 0 | |
| $0.925 | 0.000 | 0.0% | $0.925 | $0.925 | $0.925 | 0 | |
| $0.925 | +0.005 | +0.5% | $0.935 | $0.935 | $0.925 | 22,000 | |
| $0.920 | 0.000 | 0.0% | $0.920 | $0.920 | $0.920 | 100,000 | |
| $0.920 | +0.005 | +0.5% | $0.920 | $0.920 | $0.920 | 20,000 | |
| $0.915 | -0.005 | -0.5% | $0.920 | $0.920 | $0.915 | 126,000 | |
| $0.920 | 0.000 | 0.0% | $0.920 | $0.920 | $0.920 | 0 | |
| $0.920 | 0.000 | 0.0% | $0.920 | $0.920 | $0.920 | 120,000 | |
| $0.920 | +0.005 | +0.5% | $0.920 | $0.920 | $0.920 | 118,000 | |
| $0.915 | -0.005 | -0.5% | $0.920 | $0.920 | $0.915 | 370,000 | |
| $0.920 | 0.000 | 0.0% | $0.920 | $0.920 | $0.910 | 150,000 | |
| $0.920 | 0.000 | 0.0% | $0.920 | $0.920 | $0.910 | 138,000 | |
| $0.920 | 0.000 | 0.0% | $0.920 | $0.920 | $0.920 | 36,000 | |
| $0.920 | 0.000 | 0.0% | $0.920 | $0.920 | $0.905 | 18,000 | |
| $0.920 | +0.005 | +0.5% | $0.910 | $0.920 | $0.910 | 128,000 | |
| $0.915 | 0.000 | 0.0% | $0.920 | $0.920 | $0.915 | 180,000 | |
| $0.915 | +0.010 | +1.1% | $0.910 | $0.915 | $0.910 | 144,000 | |
| $0.905 | -0.005 | -0.5% | $0.910 | $0.910 | $0.905 | 270,000 | |
| $0.910 | -0.005 | -0.5% | $0.910 | $0.915 | $0.905 | 180,000 | |
| $0.915 | -0.005 | -0.5% | $0.925 | $0.925 | $0.915 | 104,000 | |
| $0.920 | +0.010 | +1.1% | $0.920 | $0.920 | $0.910 | 130,000 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 20,000 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 0 | |
| $0.910 | -0.010 | -1.1% | $0.920 | $0.925 | $0.910 | 106,000 | |
| $0.920 | 0.000 | 0.0% | $0.920 | $0.920 | $0.920 | 56,000 | |
| $0.920 | 0.000 | 0.0% | $0.920 | $0.920 | $0.920 | 10,000 | |
| $0.920 | +0.005 | +0.5% | $0.915 | $0.920 | $0.910 | 206,000 | |
| $0.915 | 0.000 | 0.0% | $0.915 | $0.915 | $0.915 | 22,000 | |
| $0.915 | -0.015 | -1.6% | $0.915 | $0.915 | $0.915 | 54,000 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.930 | $0.930 | 34,000 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.930 | $0.930 | 0 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.930 | $0.930 | 0 | |
| $0.930 | -0.040 | -4.1% | $0.930 | $0.930 | $0.930 | 34,000 | |
| $0.970 | -0.015 | -1.5% | $0.975 | $0.975 | $0.960 | 100,000 | |
| $0.985 | -0.005 | -0.5% | $1.000 | $1.000 | $0.985 | 34,000 | |
| $0.990 | 0.000 | 0.0% | $0.990 | $0.990 | $0.990 | 0 | |
| $0.990 | -0.005 | -0.5% | $0.990 | $0.990 | $0.990 | 30,000 | |
| $0.995 | -0.005 | -0.5% | $1.000 | $1.000 | $0.995 | 516,000 | |
| $1.000 | +0.005 | +0.5% | $0.995 | $1.005 | $0.995 | 236,000 | |
| $0.995 | -0.005 | -0.5% | $1.000 | $1.000 | $0.995 | 120,000 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.005 | $1.000 | 210,000 | |
| $1.000 | +0.055 | +5.8% | $0.985 | $1.010 | $0.980 | 1,850,000 | |
| $0.945 | 0.000 | 0.0% | $0.945 | $0.945 | $0.945 | 0 | |
| $0.945 | +0.015 | +1.6% | $0.945 | $0.945 | $0.945 | 100,000 | |
| $0.930 | -0.010 | -1.1% | $0.930 | $0.930 | $0.930 | 40,000 | |
| $0.940 | 0.000 | 0.0% | $0.940 | $0.940 | $0.940 | 0 | |
| $0.940 | +0.010 | +1.1% | $0.920 | $0.945 | $0.900 | 208,000 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.930 | $0.930 | 24,000 | |
| $0.930 | +0.010 | +1.1% | $0.930 | $0.930 | $0.920 | 36,000 | |
| $0.920 | -0.015 | -1.6% | $0.935 | $0.935 | $0.915 | 228,000 | |
| $0.935 | 0.000 | 0.0% | $0.935 | $0.935 | $0.935 | 0 | |
| $0.935 | 0.000 | 0.0% | $0.935 | $0.935 | $0.930 | 52,000 | |
| $0.935 | 0.000 | 0.0% | $0.935 | $0.935 | $0.935 | 48,000 | |
| $0.935 | -0.005 | -0.5% | $0.940 | $0.940 | $0.935 | 22,500 | |
| $0.940 | 0.000 | 0.0% | $0.935 | $0.940 | $0.935 | 88,000 | |
| $0.940 | 0.000 | 0.0% | $0.940 | $0.940 | $0.940 | 30,000 | |
| $0.940 | +0.010 | +1.1% | $0.940 | $0.940 | $0.940 | 0 | |
| $0.930 | -0.010 | -1.1% | $0.930 | $0.930 | $0.930 | 42,000 | |
| $0.940 | +0.010 | +1.1% | $0.940 | $0.940 | $0.940 | 0 | |
| $0.930 | -0.010 | -1.1% | $0.930 | $0.930 | $0.930 | 8,500 | |
| $0.940 | 0.000 | 0.0% | $0.940 | $0.940 | $0.940 | 0 | |
| $0.940 | 0.000 | 0.0% | $0.940 | $0.940 | $0.940 | 94,000 |
- Ticker
- HKEX:1977
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 56 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.915 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.91 (-0.5%) on Oct 2, 2026
Notification Letter to Non-registered Shareholders and Request Form
Sep 17, 2026
Closed $0.915 (0.0%) on Sep 18, 2026
Notification Letter to Registered Shareholders and Request Form
Sep 17, 2026
Closed $0.915 (0.0%) on Sep 18, 2026
2026 Interim Report
Sep 17, 2026
Closed $0.915 (0.0%) on Sep 18, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 56 slides · Aug 28, 2026
FY2025 Earnings Presentation
Earnings · 53 slides · Mar 27, 2026
H1 2025 Earnings Presentation
Earnings · 53 slides · Aug 29, 2025
FY2024 Earnings Presentation
Earnings · 49 slides · Mar 28, 2025
Analogue Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2020
- Decks
- 15 decks · latest Aug 28, 2026
Log in to ask 6ix AI your own questions about Analogue Holdings Limited.