Stock listing
HKEX:1973 Tian Tu Capital Co., Ltd. (天圖投資) 股價
Follow Tian Tu Capital Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1973
$2.83 HKD 0.00 (0.0%)
Delayed at least 15 minutes · 9:30 AM GMT+8, Nov 3, 2026
- Day range so far
- $2.83 – $2.83 HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 3, 2026
- Market cap
- $463.2M HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 3, 2026 · price × 163.7M shares outstanding
- 52-week range
- $1.57 – $3.63 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $204,715 HKDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1973 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.83 | 0.00 | 0.0% | $2.83 | $2.83 | $2.83 | 0 | |
| $2.83 | 0.00 | 0.0% | $2.83 | $2.83 | $2.83 | 0 | |
| $2.83 | 0.00 | 0.0% | $2.83 | $2.83 | $2.83 | 0 | |
| $2.83 | 0.00 | 0.0% | $2.83 | $2.83 | $2.83 | 0 | |
| $2.83 | 0.00 | 0.0% | $2.83 | $2.83 | $2.83 | 0 | |
| $2.83 | -0.015 | -0.5% | $2.83 | $2.83 | $2.83 | 3,200 | |
| $2.845 | 0.00 | 0.0% | $2.845 | $2.845 | $2.845 | 0 | |
| $2.845 | 0.00 | 0.0% | $2.83 | $2.845 | $2.83 | 15,200 | |
| $2.845 | -0.015 | -0.5% | $2.845 | $2.845 | $2.845 | 400 | |
| $2.86 | 0.00 | 0.0% | $2.86 | $2.86 | $2.86 | 400 | |
| $2.86 | 0.00 | 0.0% | $2.86 | $2.86 | $2.86 | 0 | |
| $2.86 | -0.185 | -6.1% | $2.86 | $2.86 | $2.86 | 400 | |
| $3.045 | -0.005 | -0.2% | $3.05 | $3.05 | $3.045 | 8,000 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | 0 | |
| $3.05 | +0.165 | +5.7% | $3.26 | $3.26 | $3.05 | 3,600 | |
| $2.885 | -0.005 | -0.2% | $2.885 | $2.885 | $2.885 | 0 | |
| $2.89 | 0.00 | 0.0% | $2.89 | $2.89 | $2.89 | 0 | |
| $2.89 | 0.00 | 0.0% | $2.89 | $2.89 | $2.89 | 0 | |
| $2.89 | -0.01 | -0.3% | $2.89 | $2.89 | $2.89 | 0 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.90 | 0 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.90 | 0 | |
| $2.90 | 0.00 | 0.0% | $2.875 | $2.90 | $2.875 | 2,400 | |
| $2.90 | +0.43 | +17.4% | $2.50 | $2.90 | $2.495 | 62,800 | |
| $2.47 | +0.17 | +7.4% | $2.30 | $2.47 | $2.30 | 3,200 | |
| $2.30 | +0.30 | +15.0% | $2.20 | $2.30 | $2.02 | 54,000 | |
| $2.00 | +0.005 | +0.3% | $1.705 | $2.08 | $1.705 | 18,000 | |
| $1.995 | +0.195 | +10.8% | $1.995 | $1.995 | $1.80 | 1,200 | |
| $1.80 | -0.10 | -5.3% | $1.68 | $1.80 | $1.68 | 21,200 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | +0.105 | +5.8% | $1.90 | $1.90 | $1.90 | 400 | |
| $1.795 | 0.00 | 0.0% | $1.795 | $1.795 | $1.795 | 0 | |
| $1.795 | -0.205 | -10.3% | $1.885 | $1.885 | $1.795 | 4,800 | |
| $2.00 | +0.125 | +6.7% | $2.00 | $2.00 | $2.00 | 57,200 | |
| $1.875 | 0.00 | 0.0% | $1.875 | $1.875 | $1.875 | 0 | |
| $1.875 | -0.075 | -3.8% | $1.99 | $2.00 | $1.875 | 50,400 | |
| $1.95 | +0.34 | +21.1% | $1.70 | $1.95 | $1.70 | 170,000 | |
| $1.61 | -0.245 | -13.2% | $1.805 | $1.805 | $1.60 | 38,400 | |
| $1.855 | -0.035 | -1.9% | $1.89 | $1.89 | $1.85 | 26,400 | |
| $1.89 | -0.06 | -3.1% | $1.865 | $1.89 | $1.865 | 38,800 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.95 | +0.125 | +6.8% | $1.95 | $1.95 | $1.95 | 1,600 | |
| $1.825 | +0.005 | +0.3% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.82 | -0.15 | -7.6% | $1.82 | $1.82 | $1.82 | 1,200 | |
| $1.97 | 0.00 | 0.0% | $1.97 | $1.97 | $1.97 | 0 | |
| $1.97 | +0.005 | +0.3% | $1.965 | $1.97 | $1.965 | 2,000 | |
| $1.965 | +0.015 | +0.8% | $1.965 | $1.965 | $1.965 | 0 | |
| $1.95 | +0.025 | +1.3% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.925 | -0.175 | -8.3% | $2.09 | $2.09 | $1.92 | 800 | |
| $2.10 | +0.10 | +5.0% | $2.10 | $2.10 | $2.10 | 2,000 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 6,032,400 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $1.81 | $2.00 | $1.81 | 2,000 |
- Ticker
- HKEX:1973
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 30, 2026
Closed $2.83 (0.0%) on Nov 2, 2026
2026 Third quarterly report
Oct 30, 2026
Closed $2.83 (0.0%) on Nov 2, 2026
Date of board meeting and supplemental announcement on discloseable transaction regarding formation and investment in topos AI
Oct 20, 2026
Closed $2.86 (0.0%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $2.89 (-0.3%) on Oct 7, 2026
2026 Interim report
Sep 30, 2026
Closed $2.90 (0.0%) on Oct 2, 2026
Discloseable transaction - formation and investment in topos AI
Sep 23, 2026
Closed $2.00 (+10.8%) on Sep 24, 2026
Poll results of the 2026 second extraordinary general meeting held on September 18, 2026 and payment of interim dividend
Sep 18, 2026
Closed $1.90 (0.0%) on Sep 21, 2026
Interim dividend for the six months ended 30 June 2026 (updated)
Sep 18, 2026
Closed $1.90 (0.0%) on Sep 21, 2026
Tian Tu Capital Subscribes RMB320 Mln Wealth Management Product
Mar 20, 2026
Closed $2.80 (+1.8%) on Mar 23, 2026
Tian Tu Capital Says Disposal Of Minority Interest In Yoplait China RMB813.9 Million
Dec 1, 2025
Closed $2.84 (0.0%) on Dec 2, 2025
Tian Tu Capital Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 14 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tian Tu Capital Co., Ltd.