Stock listing
HKEX:1971 Redsun Services Group Ltd (弘陽服務) 股價
Follow Redsun Services Group Ltd into a list and get an email when it puts out news.
Share price · HKEX:1971
$0.35 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.32 – $0.35 HKDOct 30, 2026
- Volume
- 190,000 sharesOct 30, 2026
- Market cap
- $145.3M HKDAt the close on Oct 30, 2026 · price × 415.0M shares outstanding
- 52-week range
- $0.051 – $0.425 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,270 HKDMedian day 17,000 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1971 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | 0.00 | 0.0% | $0.32 | $0.35 | $0.32 | 190,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | +0.03 | +9.4% | $0.36 | $0.36 | $0.35 | 200,000 | |
| $0.32 | 0.00 | 0.0% | $0.325 | $0.325 | $0.32 | 210,000 | |
| $0.32 | -0.015 | -4.5% | $0.325 | $0.325 | $0.32 | 210,000 | |
| $0.335 | 0.00 | 0.0% | $0.32 | $0.335 | $0.32 | 12,000 | |
| $0.335 | -0.005 | -1.5% | $0.32 | $0.335 | $0.32 | 385,000 | |
| $0.34 | +0.01 | +3.0% | $0.32 | $0.34 | $0.32 | 20,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | -0.01 | -2.9% | $0.315 | $0.33 | $0.315 | 41,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.35 | $0.31 | 100,000 | |
| $0.34 | +0.005 | +1.5% | $0.335 | $0.34 | $0.335 | 196,000 | |
| $0.335 | 0.00 | 0.0% | $0.31 | $0.345 | $0.31 | 31,000 | |
| $0.335 | -0.01 | -2.9% | $0.31 | $0.345 | $0.31 | 31,000 | |
| $0.345 | +0.015 | +4.5% | $0.31 | $0.345 | $0.31 | 31,000 | |
| $0.33 | -0.02 | -5.7% | $0.31 | $0.33 | $0.30 | 78,000 | |
| $0.35 | +0.02 | +6.1% | $0.32 | $0.35 | $0.30 | 13,000 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.33 | $0.30 | 13,000 | |
| $0.32 | +0.025 | +8.5% | $0.295 | $0.32 | $0.295 | 2,000 | |
| $0.295 | -0.005 | -1.7% | $0.29 | $0.295 | $0.28 | 123,000 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.295 | +0.005 | +1.7% | $0.28 | $0.295 | $0.28 | 11,000 | |
| $0.29 | -0.02 | -6.5% | $0.29 | $0.29 | $0.29 | 63,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.28 | 52,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.005 | -1.6% | $0.31 | $0.31 | $0.27 | 58,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | -0.01 | -3.1% | $0.29 | $0.315 | $0.29 | 24,000 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | +0.015 | +4.8% | $0.325 | $0.325 | $0.325 | 2,000 | |
| $0.31 | 0.00 | 0.0% | $0.32 | $0.32 | $0.30 | 79,000 | |
| $0.31 | -0.015 | -4.6% | $0.295 | $0.31 | $0.29 | 6,000 | |
| $0.325 | +0.015 | +4.8% | $0.30 | $0.325 | $0.29 | 78,000 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.31 | $0.31 | 2,000 | |
| $0.32 | 0.00 | 0.0% | $0.305 | $0.325 | $0.29 | 44,000 | |
| $0.32 | -0.005 | -1.5% | $0.305 | $0.325 | $0.29 | 44,000 | |
| $0.325 | +0.01 | +3.2% | $0.305 | $0.325 | $0.29 | 44,000 | |
| $0.315 | +0.015 | +5.0% | $0.29 | $0.32 | $0.29 | 233,000 | |
| $0.30 | 0.00 | 0.0% | $0.29 | $0.32 | $0.29 | 233,000 | |
| $0.30 | -0.035 | -10.4% | $0.30 | $0.30 | $0.295 | 60,000 | |
| $0.335 | 0.00 | 0.0% | $0.32 | $0.335 | $0.32 | 57,000 | |
| $0.335 | -0.025 | -6.9% | $0.34 | $0.34 | $0.335 | 11,000 | |
| $0.36 | 0.00 | 0.0% | $0.34 | $0.36 | $0.34 | 4,000 | |
| $0.36 | +0.035 | +10.8% | $0.36 | $0.38 | $0.34 | 46,000 | |
| $0.325 | 0.00 | 0.0% | $0.33 | $0.33 | $0.275 | 45,000 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.33 | $0.275 | 45,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.275 | 45,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | +0.005 | +1.5% | $0.33 | $0.33 | $0.275 | 45,000 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.00 | 0.0% | $0.33 | $0.33 | $0.325 | 17,000 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.00 | 0.0% | $0.315 | $0.325 | $0.315 | 10,000 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | -0.005 | -1.5% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.33 | +0.01 | +3.1% | $0.33 | $0.33 | $0.33 | 2,000 | |
| $0.32 | -0.005 | -1.5% | $0.325 | $0.325 | $0.32 | 2,000 |
- Ticker
- HKEX:1971
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Change of joint company secretary, authorised representative and process agent; and waiver from strict compliance with rules 3.28 and 8.17 of the listing rules
Oct 16, 2026
Closed $0.335 (-1.5%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.335 (0.0%) on Oct 8, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Notice of publication of Interim Report
Sep 28, 2026
Closed $0.32 (+8.5%) on Sep 29, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of publication of Interim Report
Sep 28, 2026
Closed $0.32 (+8.5%) on Sep 29, 2026
Interim report 2026
Sep 28, 2026
Closed $0.32 (+8.5%) on Sep 29, 2026
Redsun Services Group Ltd on 6ix
- News releases
- 5 in the last 12 months · 13 in all · newest Oct 16, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Redsun Services Group Ltd.