Stock listing
HKEX:1970 IMAX China Holding Inc 股價
Home listing (HKEX) of IMAX China Holding Inc
Follow IMAX China Holding Inc into a list and get an email when it puts out news.
Share price · HKEX:1970
$8.12 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $8.12 – $8.12 HKDNov 3, 2026
- Volume
- 200 sharesNov 3, 2026
- Market cap
- $2.76B HKDAt the close on Nov 3, 2026 · price × 339.4M shares outstanding
- 52-week range
- $7.19 – $9.10 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.57M HKDMedian day 16,900 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1970 · Home | $8.12 HKD | 0.00 (0.0%) | 200 | $8.12 | $8.12 | $8.12 | $8.12 | Close on Nov 3, 2026 |
| Frankfurt:IMK | €0.885 EUR | -0.005 (-0.6%) | — | €0.880 | €0.885 | €0.880 | €0.890 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1970 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.12 | 0.00 | 0.0% | $8.12 | $8.12 | $8.12 | 200 | |
| $8.12 | -0.28 | -3.3% | $8.40 | $8.40 | $7.96 | 30,900 | |
| $8.40 | -0.30 | -3.4% | $8.50 | $8.54 | $8.40 | 65,700 | |
| $8.70 | +0.865 | +11.0% | $8.00 | $8.70 | $7.775 | 801,150 | |
| $7.835 | +0.005 | +0.1% | $7.905 | $8.38 | $7.555 | 46,300 | |
| $7.83 | -0.25 | -3.1% | $7.75 | $7.95 | $7.60 | 9,300 | |
| $8.08 | -0.07 | -0.9% | $8.13 | $8.13 | $7.90 | 1,100 | |
| $8.15 | -0.245 | -2.9% | $8.225 | $8.395 | $8.15 | 12,500 | |
| $8.395 | -0.015 | -0.2% | $8.34 | $8.50 | $8.32 | 77,200 | |
| $8.41 | -0.09 | -1.1% | $8.45 | $8.495 | $8.40 | 248,000 | |
| $8.50 | -0.05 | -0.6% | $8.46 | $8.80 | $8.41 | 394,100 | |
| $8.55 | -0.13 | -1.5% | $8.68 | $8.68 | $8.48 | 91,700 | |
| $8.68 | +0.20 | +2.4% | $8.50 | $8.85 | $8.42 | 1,256,500 | |
| $8.48 | 0.00 | 0.0% | $8.495 | $8.495 | $8.46 | 6,000 | |
| $8.48 | -0.16 | -1.9% | $8.50 | $8.50 | $8.26 | 97,700 | |
| $8.64 | -0.06 | -0.7% | $8.50 | $8.695 | $8.435 | 21,500 | |
| $8.70 | +0.285 | +3.4% | $8.415 | $8.77 | $8.405 | 2,289,900 | |
| $8.415 | -0.04 | -0.5% | $8.455 | $8.50 | $8.415 | 136,900 | |
| $8.455 | -0.025 | -0.3% | $8.60 | $8.75 | $8.455 | 250,300 | |
| $8.48 | -0.04 | -0.5% | $8.40 | $8.54 | $8.40 | 330,300 | |
| $8.52 | -0.23 | -2.6% | $8.52 | $8.52 | $8.52 | 1,400 | |
| $8.75 | +0.275 | +3.2% | $8.305 | $8.75 | $8.305 | 1,334,000 | |
| $8.475 | 0.00 | 0.0% | $8.475 | $8.475 | $8.475 | 100 | |
| $8.475 | 0.00 | 0.0% | $8.475 | $8.475 | $8.475 | 0 | |
| $8.475 | 0.00 | 0.0% | $8.45 | $8.475 | $8.255 | 33,000 | |
| $8.475 | -0.01 | -0.1% | $8.475 | $8.475 | $8.475 | 100 | |
| $8.485 | +0.025 | +0.3% | $8.15 | $8.625 | $8.15 | 3,800 | |
| $8.46 | 0.00 | 0.0% | $8.46 | $8.80 | $8.46 | 477,700 | |
| $8.46 | 0.00 | 0.0% | $8.46 | $8.46 | $8.46 | 0 | |
| $8.46 | +0.41 | +5.1% | $8.45 | $8.50 | $8.13 | 388,000 | |
| $8.05 | -0.40 | -4.7% | $8.47 | $8.47 | $8.05 | 2,772,900 | |
| $8.45 | -0.02 | -0.2% | $8.45 | $8.45 | $8.45 | 0 | |
| $8.47 | 0.00 | 0.0% | $8.47 | $8.47 | $8.47 | 100 | |
| $8.47 | -0.02 | -0.2% | $8.23 | $8.48 | $8.23 | 6,900 | |
| $8.49 | +0.005 | +0.1% | $8.285 | $8.49 | $8.285 | 82,100 | |
| $8.485 | +0.04 | +0.5% | $8.45 | $8.55 | $8.40 | 3,600 | |
| $8.445 | -0.055 | -0.6% | $7.90 | $8.48 | $7.65 | 62,300 | |
| $8.50 | 0.00 | 0.0% | $8.45 | $8.68 | $8.45 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.45 | $8.68 | $8.45 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.45 | $8.68 | $8.45 | 0 | |
| $8.50 | -0.05 | -0.6% | $8.45 | $8.68 | $8.45 | 16,900 | |
| $8.55 | 0.00 | 0.0% | $8.45 | $8.68 | $8.45 | 16,900 | |
| $8.55 | -0.12 | -1.4% | $8.45 | $8.68 | $8.45 | 16,900 | |
| $8.67 | +0.21 | +2.5% | $8.45 | $8.68 | $8.45 | 16,900 | |
| $8.46 | -0.13 | -1.5% | $8.46 | $8.46 | $8.46 | 100 | |
| $8.59 | 0.00 | 0.0% | $8.21 | $8.59 | $8.21 | 1,200 | |
| $8.59 | +0.05 | +0.6% | $8.665 | $8.95 | $8.59 | 17,200 | |
| $8.54 | -0.02 | -0.2% | $8.54 | $8.54 | $8.54 | 3,900 | |
| $8.56 | -0.01 | -0.1% | $8.23 | $8.665 | $8.23 | 0 | |
| $8.57 | -0.02 | -0.2% | $8.23 | $8.665 | $8.23 | 0 | |
| $8.59 | +0.39 | +4.8% | $8.23 | $8.665 | $8.23 | 9,000 | |
| $8.20 | -0.27 | -3.2% | $8.69 | $8.69 | $8.20 | 3,100 | |
| $8.47 | -0.03 | -0.4% | $8.40 | $8.95 | $8.40 | 21,200 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | -0.115 | -1.3% | $8.62 | $8.70 | $8.49 | 29,000 | |
| $8.615 | -0.005 | -0.1% | $8.48 | $8.615 | $8.48 | 3,600 | |
| $8.62 | -0.02 | -0.2% | $8.63 | $8.63 | $8.62 | 5,400 | |
| $8.64 | -0.01 | -0.1% | $8.35 | $8.65 | $8.35 | 13,800 | |
| $8.65 | +0.24 | +2.9% | $8.50 | $8.65 | $8.42 | 269,600 | |
| $8.41 | -0.19 | -2.2% | $8.55 | $8.55 | $8.305 | 5,398 | |
| $8.60 | +0.30 | +3.6% | $8.30 | $8.61 | $8.30 | 25,900 | |
| $8.30 | 0.00 | 0.0% | $8.20 | $8.65 | $8.20 | 96,600 | |
| $8.30 | -0.13 | -1.5% | $8.21 | $8.42 | $8.20 | 29,579 | |
| $8.43 | +0.23 | +2.8% | $8.30 | $8.435 | $8.30 | 11,800 | |
| $8.20 | -0.11 | -1.3% | $8.31 | $8.31 | $8.20 | 50,100 |
- Ticker
- HKEX:1970
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $8.12 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $8.52 (-2.6%) on Oct 5, 2026
IMAX Powers Stunning Debut of Christopher Nolan's The Odyssey in China with RMB 90 Million/USD 13.2 Million -- a Massive 45% of Opening Weekend
Aug 17, 2026
Closed $8.50 (-1.3%) on Aug 17, 2026
Correction: IMAX
Aug 2, 2026
Closed $8.20 (-1.3%) on Aug 3, 2026
"Spider-Man: Brand New Day" Swings to a $19.2 Million IMAX Opening Weekend in China, Setting Franchise-Best Records
Aug 3, 2026
Closed $8.20 (-1.3%) on Aug 3, 2026
"Demon Slayer: Infinity Castle" Slices Through IMAX China Records with $12.3 Million Opening Weekend
Nov 16, 2025
Closed $7.89 (-1.0%) on Nov 17, 2025
Decks
Investor Presentation (March 2023)
Investor deck · 27 slides · March 2023
FY2022 Earnings Presentation
Earnings · 20 slides · Feb 23, 2023
Investor Presentation (August 2022)
Investor deck · 29 slides · August 2022
H1 2022 Earnings Presentation
Earnings · 15 slides · Jul 29, 2022
IMAX China Holding Inc on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 23 decks · latest March 2023
Where IMAX China Holding Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1970 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:IMXCF | OTC | United States | USD |
| LS Exchange:A1402U | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1402U | Lang & Schwarz | Germany | EUR |
| Tradegate:IMK | Tradegate | Germany | EUR |
| BX Swiss:IMK | BX Swiss | Switzerland | CHF |
| Frankfurt:IMK | Frankfurt | Germany | EUR |
| Stuttgart:IMK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about IMAX China Holding Inc.