Stock listing
HKEX:197 Heng Tai Consumables Group Limited (亨泰) 股價
Home listing (HKEX) of Heng Tai Consumables Group Limited
Follow Heng Tai Consumables Group Limited into a list and get an email when it puts out news.
Share price · HKEX:197
$0.48 HKD -0.07 (-11.9%)
Close on Nov 3, 2026
- Day range
- $0.405 – $0.60 HKDNov 3, 2026
- Volume
- 390,434 sharesNov 3, 2026
- 52-week range
- $0.24 – $0.62 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $443,117 HKDMedian day 44,894 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:197 · Home | $0.48 HKD | -0.065 (-11.9%) | 390,434 | $0.56 | $0.60 | $0.405 | $0.545 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:197 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.48 | -0.065 | -11.9% | $0.56 | $0.60 | $0.405 | 390,434 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | +0.025 | +4.8% | $0.485 | $0.545 | $0.485 | 55,000 | |
| $0.52 | -0.005 | -1.0% | $0.52 | $0.52 | $0.51 | 44,500 | |
| $0.525 | +0.005 | +1.0% | $0.52 | $0.525 | $0.505 | 140,018 | |
| $0.52 | -0.015 | -2.8% | $0.545 | $0.545 | $0.52 | 20,004 | |
| $0.535 | -0.015 | -2.7% | $0.54 | $0.54 | $0.535 | 90,000 | |
| $0.55 | -0.03 | -5.2% | $0.56 | $0.57 | $0.52 | 11,075,000 | |
| $0.58 | +0.10 | +20.8% | $0.48 | $0.62 | $0.48 | 2,026,339 | |
| $0.48 | +0.01 | +2.1% | $0.48 | $0.495 | $0.47 | 170,472 | |
| $0.47 | +0.005 | +1.1% | $0.47 | $0.49 | $0.47 | 60,000 | |
| $0.465 | 0.00 | 0.0% | $0.47 | $0.47 | $0.465 | 50,000 | |
| $0.465 | -0.01 | -2.1% | $0.47 | $0.47 | $0.465 | 50,000 | |
| $0.475 | +0.015 | +3.3% | $0.45 | $0.475 | $0.45 | 680,439 | |
| $0.46 | -0.03 | -6.1% | $0.46 | $0.50 | $0.46 | 3,441,665 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.41 | 874 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.465 | 1,950 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.495 | $0.465 | 230,750 | |
| $0.48 | -0.015 | -3.0% | $0.50 | $0.50 | $0.475 | 755,000 | |
| $0.495 | +0.035 | +7.6% | $0.465 | $0.495 | $0.465 | 195,211 | |
| $0.46 | -0.015 | -3.2% | $0.515 | $0.515 | $0.46 | 75,083 | |
| $0.475 | +0.02 | +4.4% | $0.46 | $0.49 | $0.455 | 100,309 | |
| $0.455 | -0.04 | -8.1% | $0.465 | $0.465 | $0.455 | 90,157 | |
| $0.495 | -0.005 | -1.0% | $0.465 | $0.51 | $0.46 | 1,365,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.52 | $0.465 | 708,444 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.52 | $0.50 | 308,496 | |
| $0.51 | +0.135 | +36.0% | $0.39 | $0.55 | $0.385 | 28,705,004 | |
| $0.375 | -0.025 | -6.3% | $0.355 | $0.375 | $0.35 | 76,005 | |
| $0.40 | +0.025 | +6.7% | $0.375 | $0.40 | $0.375 | 45,288 | |
| $0.375 | -0.02 | -5.1% | $0.395 | $0.405 | $0.365 | 742,875 | |
| $0.395 | +0.065 | +19.7% | $0.35 | $0.395 | $0.345 | 1,017,010 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 14,148 | |
| $0.33 | +0.01 | +3.1% | $0.34 | $0.34 | $0.33 | 1,810,068 | |
| $0.32 | -0.04 | -11.1% | $0.36 | $0.36 | $0.32 | 81,822 | |
| $0.36 | +0.05 | +16.1% | $0.305 | $0.37 | $0.305 | 985,005 | |
| $0.31 | +0.005 | +1.6% | $0.305 | $0.33 | $0.305 | 1,062,073 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.315 | $0.305 | 85,009 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 20,005 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 10,862 | |
| $0.31 | -0.005 | -1.6% | $0.31 | $0.31 | $0.31 | 5,000 | |
| $0.315 | +0.01 | +3.3% | $0.31 | $0.315 | $0.31 | 16,913 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 36,040 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 10,189 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 134,401 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.34 | $0.31 | 482 |
- Ticker
- HKEX:197
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Exchange notice - resumption of trading
Nov 2, 2026
Closed $0.48 (-11.9%) on Nov 3, 2026
Closure of register of members and notice of annual general meeting
Nov 2, 2026
Closed $0.48 (-11.9%) on Nov 3, 2026
Notification Letter to Non-Registered Shareholders
Nov 2, 2026
Closed $0.48 (-11.9%) on Nov 3, 2026
Notification Letter to Registered Shareholders and Reply Form
Nov 2, 2026
Closed $0.48 (-11.9%) on Nov 3, 2026
PROXY FORM
Nov 2, 2026
Closed $0.48 (-11.9%) on Nov 3, 2026
(1) Re-election of directors; (2) general mandates to issue and buy-back shares; (3) proposed re-appointment of auditor; and (4) notice of annual general meeting
Nov 2, 2026
Closed $0.48 (-11.9%) on Nov 3, 2026
Environmental, Social And Governance Report 2025/26
Nov 2, 2026
Closed $0.48 (-11.9%) on Nov 3, 2026
2025/26 Annual Report
Nov 2, 2026
Closed $0.48 (-11.9%) on Nov 3, 2026
2025/26 Annual results announcement and resumption of trading
Nov 2, 2026
Closed $0.48 (-11.9%) on Nov 3, 2026
Heng Tai Consumables Group Limited on 6ix
- News releases
- 19 in the last 12 months · 34 in all · newest Nov 3, 2026 · oldest 2019
Where Heng Tai Consumables Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:197 亨泰 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:HNGCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Heng Tai Consumables Group Limited.