Stock listing
HKEX:1969 China Chunlai Education Group Co., Ltd. (中國春來) 股價
Follow China Chunlai Education Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1969
$0.90 HKD +0.05 (+5.3%)
Close on Nov 4, 2026
- Day range
- $0.89 – $0.90 HKDNov 4, 2026
- Volume
- 21,000 sharesNov 4, 2026
- Market cap
- $1.08B HKDAt the close on Nov 4, 2026 · price × 1.20B shares outstanding
- 52-week range
- $0.80 – $5.59 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $125,551 HKDMedian day 59,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1969 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.90 | +0.045 | +5.3% | $0.89 | $0.90 | $0.89 | 21,000 | |
| $0.855 | +0.015 | +1.8% | $0.865 | $0.905 | $0.855 | 43,000 | |
| $0.84 | +0.03 | +3.7% | $0.82 | $0.84 | $0.82 | 34,000 | |
| $0.81 | -0.03 | -3.6% | $0.805 | $0.845 | $0.80 | 296,000 | |
| $0.84 | -0.025 | -2.9% | $0.82 | $0.87 | $0.80 | 54,000 | |
| $0.865 | +0.005 | +0.6% | $0.87 | $0.87 | $0.865 | 7,000 | |
| $0.86 | -0.02 | -2.3% | $0.90 | $0.90 | $0.86 | 99,000 | |
| $0.88 | -0.015 | -1.7% | $0.95 | $0.95 | $0.88 | 31,000 | |
| $0.895 | -0.005 | -0.6% | $0.92 | $0.92 | $0.80 | 373,000 | |
| $0.90 | -0.02 | -2.2% | $0.92 | $0.92 | $0.80 | 373,000 | |
| $0.92 | 0.00 | 0.0% | $0.925 | $0.925 | $0.92 | 10,000 | |
| $0.92 | -0.045 | -4.7% | $0.925 | $0.925 | $0.92 | 22,000 | |
| $0.965 | +0.04 | +4.3% | $0.965 | $0.965 | $0.965 | 16,000 | |
| $0.925 | -0.04 | -4.1% | $0.955 | $0.96 | $0.925 | 108,000 | |
| $0.965 | -0.015 | -1.5% | $0.98 | $0.995 | $0.965 | 112,000 | |
| $0.98 | +0.01 | +1.0% | $0.99 | $0.99 | $0.93 | 71,000 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.99 | $0.97 | 44,000 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.96 | 396,000 | |
| $0.97 | -0.04 | -4.0% | $1.00 | $1.00 | $0.97 | 9,000 | |
| $1.01 | -0.02 | -1.9% | $1.03 | $1.03 | $1.01 | 21,000 | |
| $1.03 | +0.01 | +1.0% | $0.98 | $1.04 | $0.98 | 92,000 | |
| $1.02 | +0.05 | +5.2% | $0.975 | $1.02 | $0.975 | 14,000 | |
| $0.97 | 0.00 | 0.0% | $0.975 | $0.98 | $0.97 | 14,000 | |
| $0.97 | 0.00 | 0.0% | $0.975 | $1.025 | $0.97 | 69,000 | |
| $0.97 | 0.00 | 0.0% | $0.975 | $0.985 | $0.97 | 21,000 | |
| $0.97 | 0.00 | 0.0% | $0.975 | $0.975 | $0.97 | 50,000 | |
| $0.97 | +0.01 | +1.0% | $0.97 | $0.97 | $0.97 | 5,000 | |
| $0.96 | -0.025 | -2.5% | $0.98 | $0.98 | $0.96 | 22,000 | |
| $0.985 | +0.02 | +2.1% | $0.995 | $1.045 | $0.985 | 86,000 | |
| $0.965 | -0.005 | -0.5% | $1.015 | $1.015 | $0.965 | 43,000 | |
| $0.97 | +0.05 | +5.4% | $0.99 | $1.03 | $0.965 | 88,000 | |
| $0.92 | +0.01 | +1.1% | $0.92 | $0.955 | $0.92 | 245,000 | |
| $0.91 | +0.01 | +1.1% | $0.90 | $0.91 | $0.90 | 52,000 | |
| $0.90 | -0.01 | -1.1% | $0.905 | $0.925 | $0.89 | 91,000 | |
| $0.91 | -0.025 | -2.7% | $0.93 | $0.93 | $0.91 | 24,000 | |
| $0.935 | -0.005 | -0.5% | $0.96 | $0.96 | $0.935 | 57,000 | |
| $0.94 | -0.035 | -3.6% | $0.98 | $0.98 | $0.94 | 257,000 | |
| $0.975 | -0.01 | -1.0% | $0.98 | $1.005 | $0.975 | 38,000 | |
| $0.985 | +0.005 | +0.5% | $0.98 | $1.02 | $0.98 | 38,000 | |
| $0.98 | +0.005 | +0.5% | $1.00 | $1.00 | $0.98 | 17,000 | |
| $0.975 | -0.02 | -2.0% | $0.995 | $1.02 | $0.975 | 158,000 | |
| $0.995 | -0.005 | -0.5% | $1.00 | $1.00 | $0.995 | 34,000 | |
| $1.00 | 0.00 | 0.0% | $1.05 | $1.05 | $1.00 | 70,000 | |
| $1.00 | 0.00 | 0.0% | $0.99 | $1.03 | $0.99 | 151,000 | |
| $1.00 | -0.03 | -2.9% | $1.00 | $1.03 | $1.00 | 47,000 | |
| $1.03 | +0.01 | +1.0% | $1.04 | $1.04 | $1.03 | 16,000 | |
| $1.02 | +0.03 | +3.0% | $1.02 | $1.02 | $1.015 | 59,000 | |
| $0.99 | -0.01 | -1.0% | $1.01 | $1.01 | $0.99 | 85,000 | |
| $1.00 | 0.00 | 0.0% | $1.05 | $1.05 | $1.00 | 187,000 | |
| $1.00 | -0.01 | -1.0% | $1.02 | $1.02 | $1.00 | 124,000 | |
| $1.01 | +0.01 | +1.0% | $1.00 | $1.04 | $1.00 | 17,000 | |
| $1.00 | -0.05 | -4.8% | $1.03 | $1.03 | $1.00 | 33,000 | |
| $1.05 | +0.07 | +7.1% | $0.98 | $1.055 | $0.98 | 320,000 | |
| $0.98 | -0.05 | -4.9% | $1.025 | $1.025 | $0.98 | 160,000 | |
| $1.03 | -0.06 | -5.5% | $1.05 | $1.055 | $1.025 | 62,000 | |
| $1.09 | 0.00 | 0.0% | $1.04 | $1.09 | $1.04 | 11,000 | |
| $1.09 | +0.01 | +0.9% | $1.065 | $1.10 | $1.065 | 242,000 | |
| $1.08 | -0.02 | -1.8% | $1.10 | $1.13 | $1.08 | 164,000 | |
| $1.10 | -0.045 | -3.9% | $1.105 | $1.105 | $1.10 | 47,000 | |
| $1.145 | +0.015 | +1.3% | $1.17 | $1.17 | $1.10 | 348,000 | |
| $1.13 | +0.03 | +2.7% | $1.105 | $1.16 | $1.105 | 69,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.19 | $1.10 | 160,000 | |
| $1.10 | -0.12 | -9.8% | $1.285 | $1.37 | $1.10 | 1,166,000 | |
| $1.22 | -0.08 | -6.2% | $1.31 | $1.31 | $1.22 | 474,000 | |
| $1.30 | -0.03 | -2.3% | $1.33 | $1.36 | $1.24 | 318,000 |
- Ticker
- HKEX:1969
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Documents on Display
Latest news
Documents on Display
Oct 30, 2026
Closed $0.84 (+3.7%) on Nov 2, 2026
Major transaction - acquisition of the entire issued share capital of accountancy & business college (Ireland) limited (trading as dublin business school)
Oct 30, 2026
Closed $0.84 (+3.7%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.97 (-4.0%) on Oct 8, 2026
China Chunlai Education Group Co., Ltd. on 6ix
- Industry
- Education
- News releases
- 4 in the last 12 months · 9 in all · newest Oct 30, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Chunlai Education Group Co., Ltd.