Stock listing
HKEX:1965 Landsea Green Life Service Company Limited (朗詩綠色生活) 股價
Follow Landsea Green Life Service Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1965
$0.12 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.12 – $0.12 HKDOct 30, 2026
- Market cap
- $45.91M HKDAt the close on Oct 30, 2026 · price × 382.6M shares outstanding
- 52-week range
- $0.12 – $0.166 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,571 HKDMedian day 1,000 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1965 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.001 | -0.8% | $0.121 | $0.121 | $0.12 | 527,000 | |
| $0.121 | 0.00 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | -0.005 | -4.0% | $0.121 | $0.121 | $0.12 | 10,000 | |
| $0.126 | +0.005 | +4.1% | $0.125 | $0.126 | $0.125 | 16,000 | |
| $0.121 | 0.00 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | -0.004 | -3.2% | $0.122 | $0.122 | $0.121 | 187,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 11,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 1,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 1,000 | |
| $0.125 | +0.001 | +0.8% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.124 | +0.002 | +1.6% | $0.135 | $0.138 | $0.124 | 211,000 | |
| $0.122 | -0.014 | -10.3% | $0.136 | $0.136 | $0.122 | 15,000 | |
| $0.136 | -0.002 | -1.4% | $0.121 | $0.136 | $0.121 | 102,000 | |
| $0.138 | 0.00 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | +0.016 | +13.1% | $0.138 | $0.14 | $0.137 | 274,000 | |
| $0.122 | -0.007 | -5.4% | $0.122 | $0.122 | $0.122 | 23,000 | |
| $0.129 | -0.011 | -7.9% | $0.121 | $0.129 | $0.121 | 2,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 67,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.145 | $0.121 | 67,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 20,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.005 | -3.7% | $0.122 | $0.13 | $0.12 | 187,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 30,000 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 15,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 50,000 | |
| $0.13 | -0.01 | -7.1% | $0.132 | $0.132 | $0.13 | 44,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.13 | 130,000 | |
| $0.145 | -0.001 | -0.7% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.146 | -0.001 | -0.7% | $0.146 | $0.146 | $0.146 | 0 | |
| $0.147 | +0.004 | +2.8% | $0.135 | $0.147 | $0.135 | 426,000 | |
| $0.143 | -0.001 | -0.7% | $0.146 | $0.146 | $0.143 | 0 | |
| $0.144 | 0.00 | 0.0% | $0.146 | $0.146 | $0.144 | 0 | |
| $0.144 | 0.00 | 0.0% | $0.146 | $0.146 | $0.144 | 30,000 | |
| $0.144 | -0.001 | -0.7% | $0.146 | $0.146 | $0.144 | 30,000 | |
| $0.145 | +0.012 | +9.0% | $0.146 | $0.146 | $0.145 | 30,000 | |
| $0.133 | 0.00 | 0.0% | $0.133 | $0.133 | $0.133 | 0 | |
| $0.133 | -0.01 | -7.0% | $0.13 | $0.133 | $0.13 | 1,000 | |
| $0.143 | 0.00 | 0.0% | $0.143 | $0.143 | $0.143 | 0 | |
| $0.143 | 0.00 | 0.0% | $0.143 | $0.143 | $0.143 | 1,000 | |
| $0.143 | -0.005 | -3.4% | $0.143 | $0.143 | $0.143 | 0 | |
| $0.148 | +0.001 | +0.7% | $0.146 | $0.148 | $0.145 | 665,000 | |
| $0.147 | +0.011 | +8.1% | $0.137 | $0.16 | $0.127 | 1,172,000 | |
| $0.136 | -0.001 | -0.7% | $0.136 | $0.136 | $0.136 | 16,000 | |
| $0.137 | 0.00 | 0.0% | $0.137 | $0.137 | $0.137 | 30,000 | |
| $0.137 | 0.00 | 0.0% | $0.137 | $0.137 | $0.137 | 20,000 | |
| $0.137 | 0.00 | 0.0% | $0.137 | $0.137 | $0.129 | 55,000 | |
| $0.137 | 0.00 | 0.0% | $0.137 | $0.137 | $0.128 | 11,000 | |
| $0.137 | 0.00 | 0.0% | $0.137 | $0.137 | $0.137 | 0 | |
| $0.137 | +0.003 | +2.2% | $0.137 | $0.137 | $0.137 | 12,000 |
- Ticker
- HKEX:1965
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 24 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.125 (+0.8%) on Oct 7, 2026
Notification letter to Non-Registered Holders and Reply Form: Notice of Publication of 2026 Interim Report
Sep 24, 2026
Closed $0.129 (-7.9%) on Sep 25, 2026
Notification letter to Shareholders and Reply Form: Notice of Publication of 2026 Interim Report
Sep 24, 2026
Closed $0.129 (-7.9%) on Sep 25, 2026
2026 Interim Report
Sep 24, 2026
Closed $0.129 (-7.9%) on Sep 25, 2026
Poll results of the annual general meeting held on 26 June 2026
Jun 26, 2026
Closed $0.131 (0.0%) on Jun 29, 2026
Decks
FY2025 Earnings Presentation
Earnings · 24 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 24 slides · August 2025
FY2024 Earnings Presentation
Earnings · 25 slides · March 2025
H1 2024 Earnings Presentation
Earnings · 27 slides · August 2024
Landsea Green Life Service Company Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 7, 2026 · oldest 2026
- Decks
- 10 decks · latest March 2026
Log in to ask 6ix AI your own questions about Landsea Green Life Service Company Limited.