Stock listing
HKEX:1963 Bank of Chongqing Co., Ltd. (重慶銀行) 股價
Hong Kong listing (HKEX) of Bank of Chongqing Co., Ltd. · home listing Shanghai:601963
Follow Bank of Chongqing Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1963
$8.27 HKD +0.05 (+0.6%)
Close on Nov 6, 2026
- Day range
- $8.14 – $8.30 HKDNov 6, 2026
- Volume
- 1.20M sharesNov 6, 2026
- 52-week range
- $7.07 – $8.81 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $12.49M HKDMedian day 1.36M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601963 · Home | ¥11.26 CNY | +0.19 (+1.7%) | 13,895,206 | ¥11.05 | ¥11.27 | ¥10.95 | ¥11.07 | Close on Nov 6, 2026 |
| HKEX:1963 | $8.27 HKD | +0.05 (+0.6%) | 1,197,500 | $8.185 | $8.295 | $8.135 | $8.22 | Close on Nov 6, 2026 |
| Frankfurt:CQN | €0.926 EUR | +0.029 (+3.2%) | — | €0.925 | €0.928 | €0.920 | €0.897 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1963 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.27 | +0.05 | +0.6% | $8.185 | $8.295 | $8.135 | 1,197,500 | |
| $8.22 | +0.035 | +0.4% | $8.245 | $8.26 | $8.115 | 1,454,135 | |
| $8.185 | +0.045 | +0.6% | $8.11 | $8.21 | $8.11 | 1,801,500 | |
| $8.14 | -0.04 | -0.5% | $8.18 | $8.21 | $7.945 | 3,559,000 | |
| $8.18 | -0.075 | -0.9% | $8.30 | $8.495 | $8.11 | 5,393,500 | |
| $8.255 | +0.05 | +0.6% | $8.135 | $8.295 | $8.13 | 2,298,000 | |
| $8.205 | +0.18 | +2.2% | $8.05 | $8.27 | $8.04 | 2,805,500 | |
| $8.025 | +0.125 | +1.6% | $7.905 | $8.04 | $7.90 | 2,334,000 | |
| $7.90 | +0.05 | +0.6% | $7.945 | $7.99 | $7.79 | 3,109,539 | |
| $7.85 | +0.065 | +0.8% | $7.785 | $7.90 | $7.685 | 537,500 | |
| $7.785 | -0.05 | -0.6% | $7.835 | $7.835 | $7.67 | 1,488,000 | |
| $7.835 | -0.26 | -3.2% | $8.20 | $8.20 | $7.815 | 1,826,750 | |
| $8.095 | +0.035 | +0.4% | $8.075 | $8.155 | $8.02 | 670,000 | |
| $8.06 | -0.11 | -1.3% | $8.20 | $8.275 | $8.005 | 1,506,500 | |
| $8.17 | -0.14 | -1.7% | $8.295 | $8.345 | $8.155 | 1,019,500 | |
| $8.31 | -0.08 | -1.0% | $8.345 | $8.40 | $8.21 | 638,500 | |
| $8.39 | -0.105 | -1.2% | $8.515 | $8.515 | $8.355 | 931,000 | |
| $8.495 | +0.015 | +0.2% | $8.385 | $8.53 | $8.385 | 753,000 | |
| $8.48 | +0.185 | +2.2% | $8.30 | $8.48 | $8.29 | 1,582,500 | |
| $8.295 | +0.005 | +0.1% | $8.28 | $8.31 | $8.24 | 948,500 | |
| $8.29 | +0.18 | +2.2% | $8.215 | $8.44 | $8.185 | 1,832,000 | |
| $8.11 | 0.00 | 0.0% | $8.255 | $8.255 | $8.045 | 506,500 | |
| $8.11 | -0.045 | -0.6% | $8.155 | $8.245 | $8.025 | 782,000 | |
| $8.155 | -0.135 | -1.6% | $8.31 | $8.31 | $8.10 | 457,000 | |
| $8.29 | -0.17 | -2.0% | $8.30 | $8.32 | $8.155 | 908,500 | |
| $8.46 | +0.08 | +1.0% | $8.50 | $8.52 | $8.33 | 1,639,303 | |
| $8.38 | +0.055 | +0.7% | $8.40 | $8.495 | $8.345 | 612,000 | |
| $8.325 | +0.015 | +0.2% | $8.40 | $8.525 | $8.30 | 1,864,000 | |
| $8.31 | -0.14 | -1.7% | $8.30 | $8.345 | $8.235 | 372,000 | |
| $8.45 | +0.05 | +0.6% | $8.425 | $8.525 | $8.355 | 715,500 | |
| $8.40 | -0.01 | -0.1% | $8.44 | $8.44 | $8.32 | 418,500 | |
| $8.41 | -0.105 | -1.2% | $8.52 | $8.53 | $8.345 | 703,000 | |
| $8.515 | +0.215 | +2.6% | $8.33 | $8.52 | $8.26 | 814,752 | |
| $8.30 | -0.08 | -1.0% | $8.37 | $8.44 | $8.30 | 1,950,000 | |
| $8.38 | -0.125 | -1.5% | $8.43 | $8.485 | $8.36 | 578,500 | |
| $8.505 | +0.105 | +1.3% | $8.40 | $8.505 | $8.39 | 1,102,600 | |
| $8.40 | -0.255 | -2.9% | $8.555 | $8.70 | $8.39 | 1,332,500 | |
| $8.655 | +0.005 | +0.1% | $8.405 | $8.70 | $8.405 | 1,360,500 | |
| $8.65 | +0.015 | +0.2% | $8.635 | $8.695 | $8.55 | 1,694,000 | |
| $8.635 | +0.225 | +2.7% | $8.405 | $8.65 | $8.35 | 2,901,500 | |
| $8.41 | -0.10 | -1.2% | $8.48 | $8.525 | $8.405 | 915,500 | |
| $8.51 | +0.02 | +0.2% | $8.46 | $8.52 | $8.40 | 952,500 | |
| $8.49 | -0.185 | -2.1% | $8.585 | $8.75 | $8.445 | 2,406,500 | |
| $8.675 | +0.185 | +2.2% | $8.54 | $8.68 | $8.46 | 2,591,000 | |
| $8.49 | +0.005 | +0.1% | $8.545 | $8.65 | $8.455 | 1,422,500 | |
| $8.485 | -0.015 | -0.2% | $8.47 | $8.53 | $8.405 | 1,229,500 | |
| $8.50 | +0.17 | +2.0% | $8.34 | $8.53 | $8.26 | 2,469,500 | |
| $8.33 | +0.06 | +0.7% | $8.27 | $8.36 | $8.23 | 745,000 | |
| $8.27 | -0.055 | -0.7% | $8.25 | $8.38 | $8.25 | 729,000 | |
| $8.325 | -0.075 | -0.9% | $8.37 | $8.43 | $8.26 | 1,221,000 | |
| $8.40 | +0.025 | +0.3% | $8.34 | $8.455 | $8.34 | 1,471,938 | |
| $8.375 | -0.035 | -0.4% | $8.39 | $8.47 | $8.35 | 1,190,455 | |
| $8.41 | +0.22 | +2.7% | $8.195 | $8.44 | $8.19 | 3,529,903 | |
| $8.19 | -0.025 | -0.3% | $8.245 | $8.35 | $8.075 | 1,848,000 | |
| $8.215 | +0.19 | +2.4% | $7.96 | $8.255 | $7.93 | 2,658,000 | |
| $8.025 | +0.145 | +1.8% | $7.78 | $8.025 | $7.78 | 1,433,000 | |
| $7.88 | +0.10 | +1.3% | $7.785 | $7.905 | $7.76 | 1,546,500 | |
| $7.78 | +0.02 | +0.3% | $7.845 | $7.85 | $7.76 | 1,102,000 | |
| $7.76 | -0.07 | -0.9% | $7.79 | $7.84 | $7.72 | 1,060,000 | |
| $7.83 | -0.025 | -0.3% | $7.82 | $7.88 | $7.795 | 507,500 | |
| $7.855 | -0.085 | -1.1% | $7.91 | $7.965 | $7.76 | 2,240,499 | |
| $7.94 | -0.05 | -0.6% | $7.925 | $8.03 | $7.92 | 640,500 | |
| $7.99 | +0.02 | +0.3% | $7.885 | $8.055 | $7.885 | 1,503,000 | |
| $7.97 | -0.135 | -1.7% | $8.07 | $8.105 | $7.90 | 2,562,000 | |
| $8.105 | -0.085 | -1.0% | $8.10 | $8.13 | $7.98 | 2,059,000 |
- Ticker
- HKEX:1963
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
(601963)"Bank of Chongqing Co., Ltd."Indicative Announcement on Change in Equity Interests of Shareholders
Latest deck · 2026
FY2025 and Q1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
(601963)"Bank of Chongqing Co., Ltd."Indicative Announcement on Change in Equity Interests of Shareholders
Nov 4, 2026
Closed $8.19 (+0.6%) on Nov 4, 2026
(601963)"Bank of Chongqing Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed $8.21 (+2.2%) on Oct 29, 2026
(601963)"Bank of Chongqing Co., Ltd."Announcement on Resolutions of the 28th Meeting of the 7th Board of Directors
Oct 29, 2026
Closed $8.21 (+2.2%) on Oct 29, 2026
(601963)"Bank of Chongqing Co., Ltd."Announcement on Completion of Issuance of Special Financial Bonds for Loans to Small and Micro Enterprises
Oct 29, 2026
Closed $8.21 (+2.2%) on Oct 29, 2026
(601963)"Bank of Chongqing Co., Ltd."Announcement on Completion of Issuance of Financial Bonds
Oct 20, 2026
Closed $8.06 (-1.3%) on Oct 20, 2026
(601963)"Bank of Chongqing Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 8, 2026
Closed $8.29 (+2.2%) on Oct 8, 2026
Announcement on Completion of Issuance of Financial Bonds
Sep 30, 2026
Closed $8.46 (+1.0%) on Sep 30, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors in Chongqing Jurisdiction and Semi-annual Performance Briefing
Sep 22, 2026
Closed $8.41 (-1.2%) on Sep 22, 2026
Announcement on Completion of Issuance of Green Financial Bonds
Sep 11, 2026
Closed $8.65 (+0.2%) on Sep 11, 2026
Announcement on Release of Pledge and Re-pledge of Shares by a Shareholder
Aug 29, 2026
Closed $8.33 (+0.7%) on Aug 31, 2026
Decks
FY2025 and Q1 2026 Earnings Presentation
Earnings · 17 slides · 2026
H1 2025 Earnings Presentation
Earnings · 17 slides · Sep 2, 2025
FY2024 Earnings Presentation
Earnings · 17 slides · Apr 8, 2025
H1 2024 Earnings Presentation
Earnings · 22 slides · September 2024
Bank of Chongqing Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 40 in the last 12 months · 66 in all · newest Nov 4, 2026 · oldest 2025
- Decks
- 4 decks · latest 2026
Where Bank of Chongqing Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601963 重庆银行 · Home listing | Shanghai | China | CNY |
| HKEX:1963 重慶銀行 · This page | HKEX | Hong Kong | HKD |
| gettex:CQN | gettex | Germany | EUR |
| LS Exchange:A1W7B1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W7B1 | Lang & Schwarz | Germany | EUR |
| Munich:CQN | Munich | Germany | EUR |
| Frankfurt:CQN | Frankfurt | Germany | EUR |
| Stuttgart:CQN | Stuttgart | Germany | EUR |
| Tradegate:CQN | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Bank of Chongqing Co., Ltd.