Stock listing
HKEX:1962 Evergreen Products Group Ltd. (訓修實業) 股價
Home listing (HKEX) of Evergreen Products Group Ltd.
Follow Evergreen Products Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1962
$0.48 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.48 – $0.50 HKDNov 2, 2026
- Market cap
- $295.7M HKDAt the close on Nov 2, 2026 · price × 616.1M shares outstanding
- 52-week range
- $0.42 – $0.57 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $142,833 HKDMedian day 60,000 shares · 12 days with no trades · last 3 months, Aug 5, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1962 · Home | $0.48 HKD | 0.00 (0.0%) | — | $0.49 | $0.50 | $0.48 | $0.48 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 2, 2026 · HKEX:1962 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.48 | 0.00 | 0.0% | $0.49 | $0.50 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.49 | $0.50 | $0.48 | 254,000 | |
| $0.48 | 0.00 | 0.0% | $0.49 | $0.50 | $0.48 | 254,000 | |
| $0.48 | +0.01 | +2.1% | $0.48 | $0.48 | $0.48 | 36,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 82,000 | |
| $0.47 | 0.00 | 0.0% | $0.48 | $0.485 | $0.47 | 10,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | +0.005 | +1.1% | $0.465 | $0.47 | $0.465 | 230,000 | |
| $0.465 | -0.015 | -3.1% | $0.465 | $0.465 | $0.465 | 118,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 420,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 42,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.475 | $0.48 | $0.475 | 102,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | +0.01 | +2.1% | $0.48 | $0.48 | $0.48 | 2,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 100,000 | |
| $0.47 | -0.01 | -2.1% | $0.47 | $0.47 | $0.47 | 608,000 | |
| $0.48 | -0.005 | -1.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.485 | +0.015 | +3.2% | $0.47 | $0.505 | $0.47 | 32,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 50,000 | |
| $0.47 | -0.005 | -1.1% | $0.48 | $0.48 | $0.47 | 60,000 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 10,000 | |
| $0.475 | -0.005 | -1.0% | $0.48 | $0.48 | $0.475 | 236,000 | |
| $0.48 | +0.005 | +1.1% | $0.485 | $0.485 | $0.475 | 692,000 | |
| $0.475 | +0.005 | +1.1% | $0.47 | $0.475 | $0.47 | 2,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.495 | $0.47 | 2,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 38,000 | |
| $0.47 | -0.015 | -3.1% | $0.475 | $0.485 | $0.47 | 94,000 | |
| $0.485 | +0.005 | +1.0% | $0.485 | $0.485 | $0.485 | 184,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 50,000 | |
| $0.48 | -0.015 | -3.0% | $0.48 | $0.48 | $0.48 | 390,000 | |
| $0.495 | -0.005 | -1.0% | $0.49 | $0.495 | $0.485 | 386,000 | |
| $0.50 | +0.015 | +3.1% | $0.49 | $0.50 | $0.485 | 1,016,000 | |
| $0.485 | -0.01 | -2.0% | $0.495 | $0.51 | $0.485 | 440,000 | |
| $0.495 | 0.00 | 0.0% | $0.50 | $0.50 | $0.495 | 430,000 | |
| $0.495 | 0.00 | 0.0% | $0.51 | $0.51 | $0.48 | 122,000 | |
| $0.495 | +0.01 | +2.1% | $0.475 | $0.495 | $0.475 | 316,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.49 | $0.465 | 60,000 | |
| $0.485 | -0.01 | -2.0% | $0.50 | $0.50 | $0.485 | 298,000 | |
| $0.495 | +0.01 | +2.1% | $0.50 | $0.54 | $0.48 | 7,426,000 | |
| $0.485 | +0.01 | +2.1% | $0.495 | $0.495 | $0.48 | 638,000 | |
| $0.475 | +0.01 | +2.2% | $0.47 | $0.475 | $0.47 | 24,000 | |
| $0.465 | -0.015 | -3.1% | $0.48 | $0.48 | $0.46 | 158,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 236,000 | |
| $0.48 | +0.005 | +1.1% | $0.48 | $0.48 | $0.48 | 80,000 | |
| $0.475 | -0.005 | -1.0% | $0.475 | $0.48 | $0.46 | 8,000 | |
| $0.48 | +0.025 | +5.5% | $0.485 | $0.485 | $0.48 | 40,000 |
- Ticker
- HKEX:1962
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 1, 2026
Closed $0.48 (0.0%) on Nov 2, 2026
List of directors and their roles and functions
Oct 16, 2026
Closed $0.48 (0.0%) on Oct 20, 2026
Passing away of an independent non-executive director
Oct 16, 2026
Closed $0.48 (0.0%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Sep 30, 2026
Closed $0.47 (-2.1%) on Oct 2, 2026
Evergreen Products Group Ltd. on 6ix
- News releases
- 4 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2020
Where Evergreen Products Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1962 訓修實業 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:EVPGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Evergreen Products Group Ltd.