Stock listing
HKEX:1960 TBK & Sons Holdings Limited 股價
Follow TBK & Sons Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1960
$0.315 HKD -0.010 (-3.1%)
Close on Nov 3, 2026
- Day range
- $0.300 – $0.335 HKDNov 3, 2026
- Volume
- 395,000 sharesNov 3, 2026
- Market cap
- $315.0M HKDAt the close on Nov 3, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.195 – $0.680 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $164,420 HKDMedian day 270,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1960 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.315 | -0.010 | -3.1% | $0.310 | $0.335 | $0.300 | 395,000 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.335 | $0.325 | 165,000 | |
| $0.325 | -0.025 | -7.1% | $0.350 | $0.350 | $0.310 | 1,360,000 | |
| $0.350 | +0.050 | +16.7% | $0.315 | $0.350 | $0.305 | 1,205,000 | |
| $0.300 | -0.055 | -15.5% | $0.345 | $0.345 | $0.295 | 4,380,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.360 | $0.345 | 850,000 | |
| $0.355 | +0.025 | +7.6% | $0.350 | $0.355 | $0.335 | 665,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.325 | 150,000 | |
| $0.330 | -0.045 | -12.0% | $0.375 | $0.375 | $0.320 | 575,000 | |
| $0.375 | -0.010 | -2.6% | $0.385 | $0.390 | $0.375 | 490,000 | |
| $0.385 | -0.025 | -6.1% | $0.410 | $0.410 | $0.385 | 265,000 | |
| $0.410 | +0.005 | +1.2% | $0.410 | $0.410 | $0.410 | 10,000 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 140,000 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 140,000 | |
| $0.405 | +0.010 | +2.5% | $0.405 | $0.405 | $0.405 | 40,000 | |
| $0.395 | -0.030 | -7.1% | $0.415 | $0.420 | $0.395 | 785,000 | |
| $0.425 | -0.010 | -2.3% | $0.425 | $0.425 | $0.405 | 655,000 | |
| $0.435 | -0.010 | -2.2% | $0.435 | $0.440 | $0.430 | 270,000 | |
| $0.445 | +0.005 | +1.1% | $0.440 | $0.445 | $0.435 | 75,000 | |
| $0.440 | -0.030 | -6.4% | $0.465 | $0.465 | $0.430 | 215,000 | |
| $0.470 | -0.010 | -2.1% | $0.460 | $0.480 | $0.450 | 375,000 | |
| $0.480 | -0.010 | -2.0% | $0.490 | $0.505 | $0.470 | 475,000 | |
| $0.490 | +0.050 | +11.4% | $0.455 | $0.550 | $0.455 | 1,015,000 | |
| $0.440 | +0.025 | +6.0% | $0.425 | $0.440 | $0.410 | 470,000 | |
| $0.415 | +0.010 | +2.5% | $0.405 | $0.415 | $0.400 | 375,000 | |
| $0.405 | +0.035 | +9.5% | $0.370 | $0.405 | $0.370 | 700,000 | |
| $0.370 | -0.005 | -1.3% | $0.375 | $0.375 | $0.370 | 20,000 | |
| $0.375 | -0.005 | -1.3% | $0.390 | $0.390 | $0.370 | 135,000 | |
| $0.380 | 0.000 | 0.0% | $0.395 | $0.395 | $0.380 | 51,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.390 | $0.370 | 280,000 | |
| $0.380 | -0.005 | -1.3% | $0.400 | $0.400 | $0.380 | 233,000 | |
| $0.385 | +0.005 | +1.3% | $0.400 | $0.400 | $0.385 | 285,000 | |
| $0.380 | +0.025 | +7.0% | $0.360 | $0.390 | $0.360 | 90,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 215,000 | |
| $0.355 | -0.025 | -6.6% | $0.380 | $0.380 | $0.350 | 790,000 | |
| $0.380 | +0.010 | +2.7% | $0.375 | $0.410 | $0.365 | 1,025,000 | |
| $0.370 | +0.010 | +2.8% | $0.360 | $0.435 | $0.360 | 1,405,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.365 | $0.360 | 1,110,000 | |
| $0.360 | +0.005 | +1.4% | $0.360 | $0.360 | $0.360 | 110,000 | |
| $0.355 | 0.000 | 0.0% | $0.380 | $0.380 | $0.355 | 215,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | -0.010 | -2.7% | $0.370 | $0.390 | $0.355 | 405,000 | |
| $0.365 | +0.030 | +9.0% | $0.340 | $0.365 | $0.340 | 70,000 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.340 | $0.335 | 115,000 | |
| $0.340 | +0.015 | +4.6% | $0.335 | $0.340 | $0.330 | 260,000 | |
| $0.325 | +0.005 | +1.6% | $0.330 | $0.330 | $0.325 | 105,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.325 | $0.315 | 145,000 | |
| $0.320 | +0.010 | +3.2% | $0.320 | $0.320 | $0.315 | 140,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 35,000 | |
| $0.310 | -0.015 | -4.6% | $0.320 | $0.320 | $0.305 | 425,000 | |
| $0.325 | -0.005 | -1.5% | $0.335 | $0.335 | $0.315 | 290,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.340 | $0.320 | 490,000 | |
| $0.330 | -0.020 | -5.7% | $0.350 | $0.350 | $0.330 | 215,000 | |
| $0.350 | +0.010 | +2.9% | $0.345 | $0.355 | $0.345 | 240,000 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.350 | $0.335 | 230,000 | |
| $0.350 | -0.005 | -1.4% | $0.355 | $0.355 | $0.350 | 310,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.395 | $0.355 | 415,000 | |
| $0.355 | +0.020 | +6.0% | $0.340 | $0.365 | $0.340 | 720,000 | |
| $0.335 | -0.010 | -2.9% | $0.335 | $0.340 | $0.330 | 250,000 | |
| $0.345 | +0.020 | +6.2% | $0.325 | $0.420 | $0.325 | 735,000 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.320 | 170,000 | |
| $0.325 | -0.005 | -1.5% | $0.335 | $0.340 | $0.320 | 445,000 | |
| $0.330 | +0.015 | +4.8% | $0.310 | $0.345 | $0.300 | 1,375,000 |
- Ticker
- HKEX:1960
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return for the month ended 31/10/2026
Latest news
2026 Environmental, Social and Governance Report
Oct 28, 2026
Closed $0.35 (+16.7%) on Oct 29, 2026
2026 Annual report
Oct 28, 2026
Closed $0.35 (+16.7%) on Oct 29, 2026
Notification Letter to Non-Registered Shareholders and Request Form
Oct 28, 2026
Closed $0.35 (+16.7%) on Oct 29, 2026
Notification Letter to Registered Shareholders and Reply Form
Oct 28, 2026
Closed $0.35 (+16.7%) on Oct 29, 2026
Proxy form for the annual general meeting to be held on 16 December 2026
Oct 28, 2026
Closed $0.35 (+16.7%) on Oct 29, 2026
Notice of annual general meeting
Oct 28, 2026
Closed $0.35 (+16.7%) on Oct 29, 2026
Proposals for general mandates to issue shares and repurchase shares and re-election of directors and notice of annual general meeting
Oct 28, 2026
Closed $0.35 (+16.7%) on Oct 29, 2026
Monthly Return for the month ended 30/09/2026
Oct 5, 2026
Closed $0.435 (-2.2%) on Oct 6, 2026
Annual results announcement for the year ended 30 June 2026
Sep 29, 2026
Closed $0.47 (-2.1%) on Sep 30, 2026
TBK & Sons Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 11 in the last 12 months · 17 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about TBK & Sons Holdings Limited.