Stock listing
HKEX:1959 Zhong Ju Investment Group Limited (中聚投資) 股價
Follow Zhong Ju Investment Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1959
$3.58 HKD +0.11 (+3.2%)
Close on Nov 3, 2026
- Day range
- $3.20 – $3.65 HKDNov 3, 2026
- Volume
- 144,000 sharesNov 3, 2026
- Market cap
- $1.90B HKDAt the close on Nov 3, 2026 · price × 530.0M shares outstanding
- 52-week range
- $0.92 – $5.30 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.27M HKDMedian day 132,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1959 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.58 | +0.11 | +3.2% | $3.28 | $3.65 | $3.20 | 144,000 | |
| $3.47 | +0.17 | +5.2% | $3.34 | $3.50 | $3.31 | 46,000 | |
| $3.30 | -0.12 | -3.5% | $3.32 | $3.32 | $3.25 | 8,000 | |
| $3.42 | -0.02 | -0.6% | $3.31 | $3.445 | $3.22 | 48,000 | |
| $3.44 | -0.365 | -9.6% | $3.68 | $3.685 | $3.075 | 338,000 | |
| $3.805 | -0.005 | -0.1% | $3.81 | $3.81 | $3.805 | 12,000 | |
| $3.81 | -0.155 | -3.9% | $3.105 | $3.905 | $3.09 | 86,000 | |
| $3.965 | -0.005 | -0.1% | $4.01 | $4.035 | $3.965 | 78,000 | |
| $3.97 | -0.36 | -8.3% | $4.01 | $4.035 | $3.97 | 78,000 | |
| $4.33 | +0.35 | +8.8% | $3.99 | $4.50 | $3.99 | 246,000 | |
| $3.98 | +0.03 | +0.8% | $4.10 | $5.00 | $3.98 | 448,000 | |
| $3.95 | -0.005 | -0.1% | $3.96 | $3.97 | $3.80 | 132,000 | |
| $3.955 | -0.195 | -4.7% | $4.05 | $4.05 | $3.80 | 72,000 | |
| $4.15 | -0.10 | -2.4% | $4.11 | $4.28 | $4.03 | 510,000 | |
| $4.25 | -0.02 | -0.5% | $4.115 | $4.28 | $4.095 | 1,198,000 | |
| $4.27 | -0.02 | -0.5% | $4.13 | $4.39 | $4.13 | 504,000 | |
| $4.29 | -0.07 | -1.6% | $4.30 | $4.47 | $4.08 | 726,000 | |
| $4.36 | -0.135 | -3.0% | $4.24 | $4.505 | $4.20 | 246,000 | |
| $4.495 | 0.00 | 0.0% | $4.495 | $4.495 | $4.495 | 0 | |
| $4.495 | +0.095 | +2.2% | $4.39 | $4.495 | $4.39 | 64,000 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.40 | -0.045 | -1.0% | $4.36 | $4.43 | $4.305 | 20,000 | |
| $4.445 | -0.02 | -0.4% | $4.435 | $4.53 | $4.30 | 238,000 | |
| $4.465 | -0.06 | -1.3% | $4.305 | $4.51 | $4.30 | 42,000 | |
| $4.525 | 0.00 | 0.0% | $4.365 | $4.525 | $4.34 | 34,000 | |
| $4.525 | +0.035 | +0.8% | $4.365 | $4.60 | $4.365 | 24,000 | |
| $4.49 | 0.00 | 0.0% | $4.385 | $4.56 | $4.365 | 100,000 | |
| $4.49 | -0.07 | -1.5% | $4.385 | $4.56 | $4.365 | 100,000 | |
| $4.56 | 0.00 | 0.0% | $4.065 | $4.68 | $4.06 | 110,000 | |
| $4.56 | 0.00 | 0.0% | $4.56 | $4.56 | $4.56 | 2,000 | |
| $4.56 | 0.00 | 0.0% | $4.55 | $4.68 | $4.40 | 702,000 | |
| $4.56 | -0.005 | -0.1% | $4.40 | $4.59 | $4.40 | 778,000 | |
| $4.565 | -0.035 | -0.8% | $4.48 | $4.60 | $4.45 | 1,000,000 | |
| $4.60 | 0.00 | 0.0% | $4.545 | $4.63 | $4.40 | 120,000 | |
| $4.60 | -0.05 | -1.1% | $4.65 | $4.65 | $4.505 | 42,000 | |
| $4.65 | +0.055 | +1.2% | $4.30 | $4.67 | $4.30 | 56,000 | |
| $4.595 | +0.235 | +5.4% | $4.365 | $4.68 | $4.365 | 850,000 | |
| $4.36 | -0.005 | -0.1% | $4.015 | $4.54 | $3.96 | 268,000 | |
| $4.365 | 0.00 | 0.0% | $4.365 | $4.365 | $4.365 | 0 | |
| $4.365 | -0.135 | -3.0% | $4.13 | $4.49 | $4.11 | 226,000 | |
| $4.50 | +0.155 | +3.6% | $4.33 | $4.54 | $3.805 | 508,000 | |
| $4.345 | 0.00 | 0.0% | $4.345 | $4.345 | $4.345 | 0 | |
| $4.345 | -0.05 | -1.1% | $4.30 | $4.44 | $4.30 | 180,000 | |
| $4.395 | -0.085 | -1.9% | $4.385 | $4.445 | $4.30 | 134,000 | |
| $4.48 | 0.00 | 0.0% | $4.45 | $4.48 | $4.45 | 10,000 | |
| $4.48 | -0.12 | -2.6% | $4.49 | $4.65 | $4.48 | 38,000 | |
| $4.60 | 0.00 | 0.0% | $4.70 | $4.74 | $4.595 | 94,000 | |
| $4.60 | -0.095 | -2.0% | $4.60 | $4.695 | $4.60 | 126,000 | |
| $4.695 | 0.00 | 0.0% | $4.88 | $4.88 | $4.64 | 256,300 | |
| $4.695 | -0.005 | -0.1% | $4.68 | $4.84 | $4.50 | 1,638,000 | |
| $4.70 | +0.28 | +6.3% | $4.42 | $4.75 | $4.10 | 914,000 | |
| $4.42 | -0.01 | -0.2% | $4.30 | $4.425 | $4.005 | 548,000 | |
| $4.43 | +0.18 | +4.2% | $4.00 | $4.43 | $4.00 | 406,000 | |
| $4.25 | +0.01 | +0.2% | $4.35 | $4.35 | $4.20 | 52,000 | |
| $4.24 | -0.16 | -3.6% | $3.50 | $4.37 | $3.50 | 860,000 | |
| $4.40 | +0.71 | +19.2% | $3.98 | $4.40 | $3.80 | 1,304,000 | |
| $3.69 | +0.22 | +6.3% | $3.48 | $3.985 | $3.48 | 468,000 | |
| $3.47 | -0.005 | -0.1% | $3.48 | $3.48 | $3.395 | 36,000 | |
| $3.475 | +0.075 | +2.2% | $3.48 | $3.48 | $3.395 | 36,000 | |
| $3.40 | -0.025 | -0.7% | $3.12 | $3.445 | $3.00 | 438,000 | |
| $3.425 | -0.175 | -4.9% | $3.50 | $3.60 | $3.37 | 198,000 | |
| $3.60 | -0.18 | -4.8% | $3.80 | $3.80 | $3.485 | 290,000 | |
| $3.78 | -0.05 | -1.3% | $3.62 | $3.84 | $3.575 | 372,000 | |
| $3.83 | -0.05 | -1.3% | $3.885 | $3.885 | $3.605 | 114,000 | |
| $3.88 | -0.05 | -1.3% | $3.93 | $3.93 | $3.615 | 383,700 |
- Ticker
- HKEX:1959
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $3.58 (+3.2%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $4.50 (+2.2%) on Oct 6, 2026
Notification letter and request form for non-registered shareholders
Sep 29, 2026
Closed $4.45 (-0.4%) on Sep 30, 2026
Notification letter and change request form for registered shareholders
Sep 29, 2026
Closed $4.45 (-0.4%) on Sep 30, 2026
Interim Report 2026
Sep 29, 2026
Closed $4.45 (-0.4%) on Sep 30, 2026
List of directors and their roles and functions
Jun 25, 2026
Closed $2.18 (-4.8%) on Jun 26, 2026
Change of directors; and (2) change in composition of board committees
Jun 22, 2026
Closed $2.00 (-13.0%) on Jun 23, 2026
Zhong Ju Investment Group Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhong Ju Investment Group Limited.