Stock listing
HKEX:1958 BAIC Motor Corporation Limited (北京汽車) 股價
Home listing (HKEX) of BAIC Motor Corporation Limited
Follow BAIC Motor Corporation Limited into a list and get an email when it puts out news.
Share price · HKEX:1958
$0.65 HKD -0.01 (-1.5%)
Close on Oct 30, 2026
- Day range
- $0.635 – $0.69 HKDOct 30, 2026
- Volume
- 5.36M sharesOct 30, 2026
- Market cap
- $1.64B HKDAt the close on Oct 30, 2026 · price × 2.52B shares outstanding
- 52-week range
- $0.635 – $2.22 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.17M HKDMedian day 4.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1958 · Home | $0.65 HKD | -0.01 (-1.5%) | 5,362,000 | $0.69 | $0.69 | $0.635 | $0.66 | Close on Oct 30, 2026 |
| Frankfurt:2B5 | €0.07 EUR | -0.005 (-6.5%) | — | €0.075 | €0.075 | €0.07 | €0.075 | Close on Oct 30, 2026 |
| OTC:BMCLF | $0.087 USD | +0.000 (+0.1%) | — | $0.087 | $0.087 | $0.087 | $0.087 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1958 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.65 | -0.01 | -1.5% | $0.69 | $0.69 | $0.635 | 5,362,000 | |
| $0.66 | -0.015 | -2.2% | $0.675 | $0.675 | $0.65 | 3,554,500 | |
| $0.675 | +0.015 | +2.3% | $0.685 | $0.685 | $0.66 | 1,324,500 | |
| $0.66 | -0.015 | -2.2% | $0.685 | $0.695 | $0.66 | 1,975,500 | |
| $0.675 | +0.015 | +2.3% | $0.65 | $0.68 | $0.65 | 2,362,155 | |
| $0.66 | -0.005 | -0.8% | $0.67 | $0.67 | $0.65 | 3,860,540 | |
| $0.665 | -0.01 | -1.5% | $0.675 | $0.69 | $0.65 | 7,242,446 | |
| $0.675 | -0.04 | -5.6% | $0.715 | $0.715 | $0.675 | 10,258,000 | |
| $0.715 | -0.005 | -0.7% | $0.71 | $0.715 | $0.695 | 4,205,500 | |
| $0.72 | +0.02 | +2.9% | $0.715 | $0.72 | $0.70 | 3,310,000 | |
| $0.70 | -0.005 | -0.7% | $0.705 | $0.71 | $0.695 | 2,964,000 | |
| $0.705 | -0.005 | -0.7% | $0.71 | $0.735 | $0.705 | 4,876,500 | |
| $0.71 | +0.015 | +2.2% | $0.70 | $0.71 | $0.695 | 4,550,863 | |
| $0.695 | -0.015 | -2.1% | $0.71 | $0.725 | $0.695 | 4,836,163 | |
| $0.71 | +0.015 | +2.2% | $0.70 | $0.71 | $0.695 | 3,356,500 | |
| $0.695 | 0.00 | 0.0% | $0.705 | $0.705 | $0.695 | 2,653,513 | |
| $0.695 | -0.015 | -2.1% | $0.71 | $0.71 | $0.685 | 11,342,000 | |
| $0.71 | +0.005 | +0.7% | $0.72 | $0.72 | $0.70 | 2,714,988 | |
| $0.705 | +0.005 | +0.7% | $0.70 | $0.725 | $0.695 | 2,161,000 | |
| $0.70 | -0.02 | -2.8% | $0.72 | $0.72 | $0.695 | 4,026,500 | |
| $0.72 | +0.015 | +2.1% | $0.705 | $0.735 | $0.705 | 4,039,032 | |
| $0.705 | -0.04 | -5.4% | $0.745 | $0.745 | $0.705 | 2,975,500 | |
| $0.745 | +0.05 | +7.2% | $0.71 | $0.745 | $0.70 | 5,928,500 | |
| $0.695 | -0.035 | -4.8% | $0.725 | $0.725 | $0.695 | 4,142,000 | |
| $0.73 | +0.025 | +3.5% | $0.685 | $0.735 | $0.685 | 5,309,500 | |
| $0.705 | +0.005 | +0.7% | $0.70 | $0.715 | $0.695 | 4,848,000 | |
| $0.70 | -0.025 | -3.4% | $0.74 | $0.74 | $0.695 | 10,967,000 | |
| $0.725 | -0.01 | -1.4% | $0.735 | $0.75 | $0.71 | 11,180,459 | |
| $0.735 | +0.025 | +3.5% | $0.71 | $0.755 | $0.71 | 20,170,613 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.72 | $0.705 | 3,502,841 | |
| $0.72 | -0.04 | -5.3% | $0.76 | $0.76 | $0.715 | 4,930,000 | |
| $0.76 | -0.06 | -7.3% | $0.80 | $0.80 | $0.75 | 5,801,500 | |
| $0.82 | +0.12 | +17.1% | $0.70 | $0.84 | $0.685 | 17,390,500 | |
| $0.70 | -0.01 | -1.4% | $0.71 | $0.715 | $0.685 | 3,583,228 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.72 | $0.695 | 4,380,500 | |
| $0.71 | -0.04 | -5.3% | $0.75 | $0.75 | $0.71 | 6,469,000 | |
| $0.75 | 0.00 | 0.0% | $0.745 | $0.76 | $0.735 | 2,870,000 | |
| $0.75 | -0.025 | -3.2% | $0.76 | $0.76 | $0.735 | 8,117,200 | |
| $0.775 | +0.035 | +4.7% | $0.745 | $0.795 | $0.745 | 5,747,500 | |
| $0.74 | +0.01 | +1.4% | $0.73 | $0.765 | $0.73 | 6,741,700 | |
| $0.73 | -0.035 | -4.6% | $0.765 | $0.77 | $0.725 | 8,225,500 | |
| $0.765 | -0.045 | -5.6% | $0.81 | $0.83 | $0.76 | 6,991,500 | |
| $0.81 | -0.005 | -0.6% | $0.825 | $0.825 | $0.785 | 34,822,762 | |
| $0.815 | +0.015 | +1.9% | $0.80 | $0.83 | $0.785 | 5,482,500 | |
| $0.80 | -0.055 | -6.4% | $0.845 | $0.845 | $0.80 | 8,174,731 | |
| $0.855 | +0.045 | +5.6% | $0.81 | $0.90 | $0.785 | 8,010,773 | |
| $0.81 | +0.06 | +8.0% | $0.75 | $0.815 | $0.75 | 3,055,000 | |
| $0.75 | -0.02 | -2.6% | $0.77 | $0.77 | $0.75 | 4,957,000 | |
| $0.77 | -0.005 | -0.6% | $0.775 | $0.81 | $0.75 | 3,072,500 | |
| $0.775 | -0.025 | -3.1% | $0.82 | $0.82 | $0.775 | 7,638,112 | |
| $0.80 | -0.01 | -1.2% | $0.81 | $0.82 | $0.80 | 3,184,784 | |
| $0.81 | -0.01 | -1.2% | $0.82 | $0.82 | $0.805 | 2,405,674 | |
| $0.82 | +0.005 | +0.6% | $0.82 | $0.83 | $0.815 | 799,000 | |
| $0.815 | +0.005 | +0.6% | $0.805 | $0.84 | $0.805 | 2,653,820 | |
| $0.81 | -0.005 | -0.6% | $0.81 | $0.82 | $0.81 | 774,500 | |
| $0.815 | +0.005 | +0.6% | $0.81 | $0.815 | $0.805 | 882,000 | |
| $0.81 | -0.015 | -1.8% | $0.82 | $0.825 | $0.81 | 1,841,801 | |
| $0.825 | +0.01 | +1.2% | $0.81 | $0.835 | $0.81 | 3,537,509 | |
| $0.815 | -0.03 | -3.6% | $0.845 | $0.845 | $0.81 | 7,277,009 | |
| $0.845 | -0.02 | -2.3% | $0.85 | $0.85 | $0.835 | 4,857,289 | |
| $0.865 | 0.00 | 0.0% | $0.86 | $0.87 | $0.85 | 2,387,660 | |
| $0.865 | -0.005 | -0.6% | $0.855 | $0.865 | $0.845 | 2,778,590 | |
| $0.87 | 0.00 | 0.0% | $0.86 | $0.89 | $0.855 | 2,538,500 | |
| $0.87 | -0.04 | -4.4% | $0.91 | $0.91 | $0.86 | 3,837,160 | |
| $0.91 | +0.02 | +2.2% | $0.90 | $0.91 | $0.87 | 3,560,840 |
- Ticker
- HKEX:1958
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Proposed amendments to the articles of association, proposed amendments to the rules of procedures for the shareholders' meetings and proposed amendments to the rules of procedures for the board
Oct 29, 2026
Closed $0.65 (-1.5%) on Oct 30, 2026
Announcement - the operating results of the company for the third quarter ended September 30, 2026
Oct 29, 2026
Closed $0.65 (-1.5%) on Oct 30, 2026
Major transaction - exit of baic investment from its investment in bhaf
Oct 21, 2026
Closed $0.665 (-1.5%) on Oct 22, 2026
Notice of board meeting
Oct 16, 2026
Closed $0.715 (-0.7%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.705 (+0.7%) on Oct 5, 2026
Interim report 2026
Sep 22, 2026
Closed $0.705 (+0.7%) on Sep 23, 2026
Supplemental announcement in relation to 2025 annual report
Sep 15, 2026
Closed $0.72 (-5.3%) on Sep 16, 2026
List of directors and their role and function
Jun 25, 2026
Closed $0.78 (-9.3%) on Jun 26, 2026
Change of director
Jun 23, 2026
Closed $0.89 (-1.1%) on Jun 24, 2026
Decks
FY2019 Earnings Presentation
Earnings · 27 slides · March 2020
H1 2019 Earnings Presentation
Earnings · 32 slides · Aug 26, 2019
FY2018 Earnings Presentation
Earnings · 39 slides · March 2019
H1 2018 Earnings Presentation
Earnings · 35 slides · Aug 28, 2018
BAIC Motor Corporation Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 9 in the last 12 months · 10 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 17 decks · latest March 2020
Where BAIC Motor Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1958 北京汽車 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:2B5 | gettex | Germany | EUR |
| OTC:BCCMY | OTC | United States | USD |
| Frankfurt:2B5 | Frankfurt | Germany | EUR |
| OTC:BMCLF | OTC | United States | USD |
| LS Exchange:A12GNY | LS Exchange | Germany | EUR |
| Tradegate:2B5 | Tradegate | Germany | EUR |
| Lang & Schwarz:A12GNY | Lang & Schwarz | Germany | EUR |
| Stuttgart:2B5 | Stuttgart | Germany | EUR |
| VIE:2B5 | Vienna | Austria | EUR |
| Dusseldorf:2B5 | Dusseldorf | Germany | EUR |
| Hamburg:2B5 | Hamburg | Germany | EUR |
| Munich:2B5 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about BAIC Motor Corporation Limited.