Stock listing

HKEX:1953 Rimbaco Group Global Limited (賽孚迅國際) 股價

Home listing (HKEX) of Rimbaco Group Global Limited

Follow Rimbaco Group Global Limited into a list and get an email when it puts out news.

Share price · HKEX:1953

$1.19 HKD +0.01 (+0.4%)

Close on Nov 2, 2026

Past year +480.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $1.15 – $1.19 HKDNov 2, 2026
Volume: 485,000 sharesNov 2, 2026
Market cap: $1.49B HKDAt the close on Nov 2, 2026 · price × 1.26B shares outstanding
52-week range: $0.153 – $1.90 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1.82M HKDMedian day 965,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1953 · Home	$1.185 HKD	+0.005 (+0.4%)	485,000	$1.18	$1.19	$1.15	$1.18	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1953 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$1.185	+0.005	+0.4%	$1.18	$1.19	$1.15	485,000
Fri, Oct 30	$1.18	+0.005	+0.4%	$1.19	$1.21	$1.165	780,000
Thu, Oct 29	$1.175	-0.01	-0.8%	$1.20	$1.20	$1.17	840,000
Wed, Oct 28	$1.185	-0.025	-2.1%	$1.21	$1.215	$1.18	930,000
Tue, Oct 27	$1.21	-0.015	-1.2%	$1.235	$1.26	$1.195	1,995,000
Mon, Oct 26	$1.225	-0.015	-1.2%	$1.23	$1.235	$1.20	705,000
Fri, Oct 23	$1.24	-0.04	-3.1%	$1.28	$1.28	$1.215	955,000
Thu, Oct 22	$1.28	+0.065	+5.3%	$1.39	$1.43	$1.215	5,335,000
Wed, Oct 21	$1.215	+0.02	+1.7%	$1.19	$1.225	$1.17	685,000
Tue, Oct 20	$1.195	-0.005	-0.4%	$1.20	$1.21	$1.18	495,000
Fri, Oct 16	$1.20	+0.015	+1.3%	$1.19	$1.20	$1.18	370,000
Thu, Oct 15	$1.185	-0.025	-2.1%	$1.20	$1.21	$1.155	1,475,000
Wed, Oct 14	$1.21	-0.03	-2.4%	$1.23	$1.25	$1.19	910,000
Tue, Oct 13	$1.24	+0.065	+5.5%	$1.155	$1.24	$1.15	1,145,000
Mon, Oct 12	$1.175	+0.015	+1.3%	$1.135	$1.18	$1.135	2,150,000
Fri, Oct 9	$1.16	-0.025	-2.1%	$1.185	$1.185	$1.155	350,000
Thu, Oct 8	$1.185	-0.01	-0.8%	$1.20	$1.205	$1.165	920,000
Wed, Oct 7	$1.195	+0.005	+0.4%	$1.185	$1.21	$1.185	595,000
Tue, Oct 6	$1.19	+0.01	+0.8%	$1.21	$1.21	$1.17	825,000
Mon, Oct 5	$1.18	-0.01	-0.8%	$1.19	$1.22	$1.17	1,820,000
Fri, Oct 2	$1.19	-0.025	-2.1%	$1.215	$1.25	$1.185	1,310,000
Wed, Sep 30	$1.215	-0.01	-0.8%	$1.225	$1.225	$1.185	1,490,000
Tue, Sep 29	$1.225	+0.025	+2.1%	$1.21	$1.235	$1.19	1,035,000
Mon, Sep 28	$1.20	-0.01	-0.8%	$1.20	$1.225	$1.20	510,000
Fri, Sep 25	$1.21	-0.01	-0.8%	$1.22	$1.225	$1.205	270,000
Thu, Sep 24	$1.22	-0.015	-1.2%	$1.22	$1.255	$1.22	730,000
Wed, Sep 23	$1.235	-0.035	-2.8%	$1.23	$1.245	$1.205	440,000
Tue, Sep 22	$1.27	+0.04	+3.3%	$1.25	$1.29	$1.205	980,000
Mon, Sep 21	$1.23	-0.005	-0.4%	$1.25	$1.25	$1.17	1,865,000
Fri, Sep 18	$1.235	0.00	0.0%	$1.25	$1.27	$1.20	1,025,000
Thu, Sep 17	$1.235	+0.035	+2.9%	$1.205	$1.245	$1.20	450,000
Wed, Sep 16	$1.20	-0.035	-2.8%	$1.22	$1.24	$1.20	595,000
Tue, Sep 15	$1.235	-0.025	-2.0%	$1.23	$1.24	$1.21	710,000
Mon, Sep 14	$1.26	0.00	0.0%	$1.25	$1.26	$1.195	1,235,000
Fri, Sep 11	$1.26	-0.01	-0.8%	$1.27	$1.285	$1.215	1,240,000
Thu, Sep 10	$1.27	-0.045	-3.4%	$1.30	$1.30	$1.26	795,000
Wed, Sep 9	$1.315	-0.04	-3.0%	$1.40	$1.40	$1.27	1,200,000
Tue, Sep 8	$1.355	+0.025	+1.9%	$1.345	$1.42	$1.34	1,415,000
Mon, Sep 7	$1.33	-0.11	-7.6%	$1.48	$1.48	$1.305	4,725,000
Fri, Sep 4	$1.44	+0.155	+12.1%	$1.28	$1.49	$1.24	14,755,000
Thu, Sep 3	$1.285	+0.16	+14.2%	$1.16	$1.295	$1.16	8,165,000
Wed, Sep 2	$1.125	+0.005	+0.4%	$1.135	$1.22	$1.10	2,155,000
Tue, Sep 1	$1.12	+0.045	+4.2%	$1.12	$1.14	$1.11	1,115,000
Mon, Aug 31	$1.075	0.00	0.0%	$1.09	$1.12	$1.04	2,060,000
Fri, Aug 28	$1.075	-0.005	-0.5%	$1.06	$1.12	$1.06	2,200,000
Thu, Aug 27	$1.08	0.00	0.0%	$1.08	$1.135	$1.035	1,065,000
Wed, Aug 26	$1.08	-0.025	-2.3%	$1.105	$1.14	$1.08	765,000
Tue, Aug 25	$1.105	-0.03	-2.6%	$1.135	$1.15	$1.09	1,570,000
Mon, Aug 24	$1.135	-0.025	-2.2%	$1.16	$1.195	$1.135	975,000
Fri, Aug 21	$1.16	+0.02	+1.8%	$1.13	$1.17	$1.12	615,000
Thu, Aug 20	$1.14	-0.01	-0.9%	$1.155	$1.16	$1.11	1,035,000
Wed, Aug 19	$1.15	+0.02	+1.8%	$1.16	$1.165	$1.115	415,000
Tue, Aug 18	$1.13	-0.03	-2.6%	$1.16	$1.16	$1.13	190,000
Mon, Aug 17	$1.16	+0.035	+3.1%	$1.155	$1.18	$1.14	350,000
Fri, Aug 14	$1.125	-0.025	-2.2%	$1.13	$1.17	$1.125	505,000
Thu, Aug 13	$1.15	-0.015	-1.3%	$1.165	$1.175	$1.085	2,135,000
Wed, Aug 12	$1.165	+0.02	+1.7%	$1.165	$1.185	$1.165	245,000
Tue, Aug 11	$1.145	+0.01	+0.9%	$1.135	$1.16	$1.13	580,000
Mon, Aug 10	$1.135	-0.075	-6.2%	$1.21	$1.21	$1.135	1,500,000
Fri, Aug 7	$1.21	+0.05	+4.3%	$1.15	$1.22	$1.13	990,000
Thu, Aug 6	$1.16	-0.04	-3.3%	$1.19	$1.225	$1.14	1,560,000
Wed, Aug 5	$1.20	0.00	0.0%	$1.18	$1.20	$1.165	810,000
Tue, Aug 4	$1.20	0.00	0.0%	$1.20	$1.23	$1.165	1,710,000
Mon, Aug 3	$1.20	0.00	0.0%	$1.18	$1.21	$1.18	355,000

Ticker: HKEX:1953
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 29, 2026
Next Day Disclosure Return

Latest news

Next Day Disclosure Return

Oct 29, 2026

Closed $1.18 (+0.4%) on Oct 30, 2026

Completion of placing of new shares under general mandate

Oct 29, 2026

Closed $1.18 (+0.4%) on Oct 30, 2026

Placing of new shares under general mandate

Oct 21, 2026

Closed $1.28 (+5.3%) on Oct 22, 2026

Voluntary announcement entering into an epc contract for new energy power station construction

Oct 21, 2026

Closed $1.28 (+5.3%) on Oct 22, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $1.19 (+0.8%) on Oct 6, 2026

Joint announcement despatch of the composite document relating to the mandatory unconditional cash offer by cmb international capital limited and ceb international capital corporation limited for and on behalf of aureole halo limited to acquire all the issued shares of Rimbaco Group Global Limited (other than those already owned or agreed to be acquired by aureole halo limited, its ultimate beneficial owners and parties acting in concert with any of them)

Jun 15, 2026

Closed $1.05 (-3.7%) on Jun 16, 2026

2026 Interim report

Jun 11, 2026

Closed $1.08 (+2.9%) on Jun 12, 2026

All Rimbaco Group Global Limited news

Rimbaco Group Global Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 7 in the last 12 months · 7 in all · newest Oct 29, 2026 · oldest 2026

Where Rimbaco Group Global Limited is listed

Listing	Exchange	Country	Currency
HKEX:1953 賽孚迅國際 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:RBGGF	OTC	United States	USD