Stock listing
HKEX:1950 Diwang Industrial Holdings Limited (帝王實業控股) 股價
Follow Diwang Industrial Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1950
$0.095 HKD -0.003 (-3.1%)
Close on Nov 3, 2026
- Day range
- $0.095 – $0.099 HKDNov 3, 2026
- Volume
- 192,000 sharesNov 3, 2026
- Market cap
- $68.40M HKDAt the close on Nov 3, 2026 · price × 720.0M shares outstanding
- 52-week range
- $0.090 – $0.241 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $18,524 HKDMedian day 36,000 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1950 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | -0.003 | -3.1% | $0.099 | $0.099 | $0.095 | 192,000 | |
| $0.098 | 0.000 | 0.0% | $0.094 | $0.098 | $0.094 | 16,000 | |
| $0.098 | +0.001 | +1.0% | $0.098 | $0.098 | $0.093 | 380,000 | |
| $0.097 | -0.002 | -2.0% | $0.092 | $0.099 | $0.092 | 56,000 | |
| $0.099 | 0.000 | 0.0% | $0.092 | $0.099 | $0.092 | 56,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.093 | $0.099 | $0.093 | 24,000 | |
| $0.099 | +0.001 | +1.0% | $0.099 | $0.099 | $0.099 | 4,000 | |
| $0.098 | -0.001 | -1.0% | $0.092 | $0.098 | $0.091 | 248,000 | |
| $0.099 | -0.002 | -2.0% | $0.096 | $0.100 | $0.096 | 240,000 | |
| $0.101 | 0.000 | 0.0% | $0.100 | $0.101 | $0.100 | 56,000 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | -0.001 | -1.0% | $0.102 | $0.102 | $0.101 | 4,000 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 4,000 | |
| $0.102 | +0.003 | +3.0% | $0.099 | $0.102 | $0.099 | 476,000 | |
| $0.099 | -0.001 | -1.0% | $0.100 | $0.100 | $0.098 | 16,000 | |
| $0.100 | 0.000 | 0.0% | $0.099 | $0.100 | $0.099 | 572,000 | |
| $0.100 | +0.001 | +1.0% | $0.100 | $0.100 | $0.100 | 16,000 | |
| $0.099 | +0.006 | +6.5% | $0.099 | $0.099 | $0.098 | 2,072,000 | |
| $0.093 | -0.010 | -9.7% | $0.100 | $0.102 | $0.090 | 700,000 | |
| $0.103 | 0.000 | 0.0% | $0.100 | $0.106 | $0.100 | 8,000 | |
| $0.103 | 0.000 | 0.0% | $0.100 | $0.106 | $0.100 | 12,000 | |
| $0.103 | +0.003 | +3.0% | $0.104 | $0.104 | $0.103 | 16,000 | |
| $0.100 | +0.001 | +1.0% | $0.101 | $0.101 | $0.095 | 612,000 | |
| $0.099 | -0.006 | -5.7% | $0.101 | $0.101 | $0.095 | 188,000 | |
| $0.105 | 0.000 | 0.0% | $0.101 | $0.105 | $0.101 | 36,000 | |
| $0.105 | -0.003 | -2.8% | $0.102 | $0.105 | $0.101 | 116,000 | |
| $0.108 | -0.001 | -0.9% | $0.109 | $0.109 | $0.108 | 20,000 | |
| $0.109 | -0.001 | -0.9% | $0.109 | $0.109 | $0.109 | 20,000 | |
| $0.110 | -0.001 | -0.9% | $0.109 | $0.110 | $0.109 | 8,000 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.106 | 304,000 | |
| $0.111 | 0.000 | 0.0% | $0.114 | $0.114 | $0.111 | 4,000 | |
| $0.111 | +0.001 | +0.9% | $0.111 | $0.111 | $0.111 | 4,000 | |
| $0.110 | +0.003 | +2.8% | $0.103 | $0.114 | $0.103 | 228,000 | |
| $0.107 | 0.000 | 0.0% | $0.114 | $0.114 | $0.103 | 113,600 | |
| $0.107 | +0.002 | +1.9% | $0.097 | $0.112 | $0.097 | 1,100,000 | |
| $0.105 | -0.003 | -2.8% | $0.107 | $0.107 | $0.091 | 1,080,000 | |
| $0.108 | -0.001 | -0.9% | $0.105 | $0.109 | $0.103 | 140,000 | |
| $0.109 | +0.004 | +3.8% | $0.105 | $0.109 | $0.101 | 336,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 4,000 | |
| $0.105 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 152,000 | |
| $0.105 | +0.001 | +1.0% | $0.104 | $0.105 | $0.104 | 8,000 | |
| $0.104 | +0.001 | +1.0% | $0.100 | $0.104 | $0.096 | 36,000 | |
| $0.103 | -0.001 | -1.0% | $0.098 | $0.103 | $0.098 | 128,000 | |
| $0.104 | +0.001 | +1.0% | $0.104 | $0.104 | $0.103 | 12,000 | |
| $0.103 | +0.001 | +1.0% | $0.106 | $0.106 | $0.100 | 24,000 | |
| $0.102 | -0.001 | -1.0% | $0.098 | $0.102 | $0.098 | 14,949 | |
| $0.103 | -0.001 | -1.0% | $0.101 | $0.103 | $0.093 | 284,000 | |
| $0.104 | -0.003 | -2.8% | $0.105 | $0.106 | $0.104 | 68,000 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.111 | $0.102 | 18,400 | |
| $0.107 | -0.001 | -0.9% | $0.103 | $0.107 | $0.100 | 24,800 | |
| $0.108 | +0.001 | +0.9% | $0.103 | $0.111 | $0.103 | 104,000 | |
| $0.107 | +0.001 | +0.9% | $0.100 | $0.110 | $0.100 | 56,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 136,000 | |
| $0.106 | +0.004 | +3.9% | $0.105 | $0.108 | $0.101 | 480,000 | |
| $0.102 | +0.002 | +2.0% | $0.102 | $0.102 | $0.102 | 4,000 | |
| $0.100 | +0.004 | +4.2% | $0.101 | $0.101 | $0.098 | 88,000 | |
| $0.096 | -0.014 | -12.7% | $0.109 | $0.110 | $0.095 | 572,000 | |
| $0.110 | +0.002 | +1.9% | $0.109 | $0.110 | $0.109 | 104,000 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | +0.002 | +1.9% | $0.098 | $0.108 | $0.098 | 12,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.098 | 4,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 0 |
- Ticker
- HKEX:1950
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.099 (+6.5%) on Oct 5, 2026
2026 Interim Report
Sep 29, 2026
Closed $0.103 (0.0%) on Sep 30, 2026
List of directors and their roles and functions
Sep 15, 2026
Closed $0.111 (0.0%) on Sep 16, 2026
Change of executive director
Sep 15, 2026
Closed $0.111 (0.0%) on Sep 16, 2026
Inside information and clarification announcement
Sep 15, 2026
Closed $0.111 (0.0%) on Sep 16, 2026
Diwang Industrial To Place Up To 72 Million Shares
Jun 30, 2026
Closed $0.104 (-1.9%) on Jul 2, 2026
Diwang Industrial Expects Consolidated Loss Of RMB1.8 MLN For 2025
Mar 24, 2026
Closed $0.14 (-4.1%) on Mar 25, 2026
Diwang Industrial Conditionally Agreed To Sell 12,000 Shares In Darkblue Investment
Nov 11, 2025
Closed $0.229 (-0.4%) on Nov 12, 2025
Diwang Industrial Holdings Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Diwang Industrial Holdings Limited.