Stock listing
HKEX:1945 Zero2IPO Holdings, Inc. (清科控股) 股價
Follow Zero2IPO Holdings, Inc. into a list and get an email when it puts out news.
Share price · HKEX:1945
$1.30 HKD -0.01 (-0.4%)
Close on Oct 30, 2026
- Day range
- $1.30 – $1.36 HKDOct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- Market cap
- $380.6M HKDAt the close on Oct 30, 2026 · price × 293.9M shares outstanding
- 52-week range
- $1.20 – $2.09 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31,898 HKDMedian day 6,800 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1945 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.295 | -0.005 | -0.4% | $1.355 | $1.355 | $1.295 | 2,000 | |
| $1.30 | +0.015 | +1.2% | $1.355 | $1.355 | $1.30 | 2,000 | |
| $1.285 | -0.015 | -1.2% | $1.285 | $1.285 | $1.23 | 3,200 | |
| $1.30 | -0.005 | -0.4% | $1.23 | $1.305 | $1.225 | 4,000 | |
| $1.305 | -0.005 | -0.4% | $1.25 | $1.35 | $1.20 | 3,200 | |
| $1.31 | -0.01 | -0.8% | $1.25 | $1.35 | $1.20 | 3,200 | |
| $1.32 | +0.02 | +1.5% | $1.25 | $1.35 | $1.20 | 52,400 | |
| $1.30 | -0.025 | -1.9% | $1.255 | $1.30 | $1.24 | 10,800 | |
| $1.325 | -0.025 | -1.9% | $1.355 | $1.36 | $1.325 | 0 | |
| $1.35 | -0.005 | -0.4% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.355 | -0.005 | -0.4% | $1.355 | $1.36 | $1.355 | 7,600 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.355 | $1.36 | $1.355 | 7,600 | |
| $1.36 | 0.00 | 0.0% | $1.375 | $1.375 | $1.25 | 4,400 | |
| $1.36 | -0.02 | -1.4% | $1.24 | $1.365 | $1.24 | 4,400 | |
| $1.38 | +0.13 | +10.4% | $1.38 | $1.38 | $1.38 | 400 | |
| $1.25 | -0.16 | -11.3% | $1.41 | $1.44 | $1.24 | 37,600 | |
| $1.41 | +0.03 | +2.2% | $1.41 | $1.41 | $1.38 | 10,800 | |
| $1.38 | +0.03 | +2.2% | $1.38 | $1.38 | $1.34 | 22,000 | |
| $1.35 | 0.00 | 0.0% | $1.23 | $1.35 | $1.23 | 1,200 | |
| $1.35 | +0.055 | +4.2% | $1.295 | $1.35 | $1.295 | 1,600 | |
| $1.295 | 0.00 | 0.0% | $1.295 | $1.295 | $1.295 | 40,000 | |
| $1.295 | 0.00 | 0.0% | $1.23 | $1.295 | $1.23 | 5,600 | |
| $1.295 | +0.035 | +2.8% | $1.26 | $1.295 | $1.255 | 72,000 | |
| $1.26 | -0.035 | -2.7% | $1.275 | $1.275 | $1.23 | 16,400 | |
| $1.295 | +0.085 | +7.0% | $1.295 | $1.30 | $1.295 | 6,800 | |
| $1.21 | -0.18 | -12.9% | $1.25 | $1.25 | $1.20 | 112,800 | |
| $1.39 | 0.00 | 0.0% | $1.395 | $1.395 | $1.39 | 4,000 | |
| $1.39 | -0.01 | -0.7% | $1.40 | $1.40 | $1.30 | 1,600 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | +0.05 | +3.7% | $1.40 | $1.40 | $1.30 | 1,600 | |
| $1.35 | +0.05 | +3.8% | $1.30 | $1.35 | $1.23 | 8,000 | |
| $1.30 | -0.105 | -7.5% | $1.32 | $1.32 | $1.30 | 6,400 | |
| $1.405 | 0.00 | 0.0% | $1.405 | $1.405 | $1.405 | 400 | |
| $1.405 | +0.005 | +0.4% | $1.405 | $1.405 | $1.405 | 400 | |
| $1.40 | -0.01 | -0.7% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.41 | +0.05 | +3.7% | $1.37 | $1.41 | $1.37 | 2,000 | |
| $1.36 | -0.09 | -6.2% | $1.44 | $1.44 | $1.31 | 31,200 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 400 | |
| $1.45 | -0.03 | -2.0% | $1.44 | $1.48 | $1.42 | 18,000 | |
| $1.48 | +0.03 | +2.1% | $1.44 | $1.48 | $1.42 | 18,000 | |
| $1.45 | 0.00 | 0.0% | $1.31 | $1.45 | $1.31 | 20,000 | |
| $1.45 | 0.00 | 0.0% | $1.39 | $1.45 | $1.39 | 7,200 | |
| $1.45 | 0.00 | 0.0% | $1.43 | $1.45 | $1.43 | 6,000 | |
| $1.45 | +0.16 | +12.4% | $1.27 | $1.45 | $1.27 | 34,800 | |
| $1.29 | -0.065 | -4.8% | $1.33 | $1.33 | $1.28 | 46,800 | |
| $1.355 | -0.095 | -6.6% | $1.36 | $1.36 | $1.355 | 3,600 | |
| $1.45 | +0.05 | +3.6% | $1.35 | $1.46 | $1.35 | 7,600 | |
| $1.40 | -0.05 | -3.4% | $1.45 | $1.47 | $1.36 | 214,800 | |
| $1.45 | +0.02 | +1.4% | $1.48 | $1.555 | $1.43 | 38,800 | |
| $1.43 | -0.03 | -2.1% | $1.51 | $1.51 | $1.43 | 39,200 | |
| $1.46 | -0.08 | -5.2% | $1.465 | $1.465 | $1.455 | 64,000 | |
| $1.54 | 0.00 | 0.0% | $1.535 | $1.54 | $1.53 | 8,400 | |
| $1.54 | +0.07 | +4.8% | $1.49 | $1.54 | $1.45 | 69,600 | |
| $1.47 | -0.07 | -4.5% | $1.47 | $1.47 | $1.43 | 295,600 | |
| $1.54 | +0.03 | +2.0% | $1.465 | $1.55 | $1.465 | 2,800 | |
| $1.51 | 0.00 | 0.0% | $1.47 | $1.51 | $1.47 | 6,800 | |
| $1.51 | -0.01 | -0.7% | $1.45 | $1.52 | $1.45 | 10,800 | |
| $1.52 | -0.025 | -1.6% | $1.55 | $1.55 | $1.52 | 800 | |
| $1.545 | +0.02 | +1.3% | $1.50 | $1.55 | $1.455 | 6,400 | |
| $1.525 | +0.07 | +4.8% | $1.55 | $1.55 | $1.525 | 2,000 | |
| $1.455 | -0.085 | -5.5% | $1.54 | $1.56 | $1.43 | 38,400 | |
| $1.54 | +0.07 | +4.8% | $1.43 | $1.54 | $1.43 | 12,000 | |
| $1.47 | 0.00 | 0.0% | $1.43 | $1.47 | $1.40 | 24,000 |
- Ticker
- HKEX:1945
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Next Day Disclosure Return
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.25 (-11.3%) on Oct 6, 2026
ANNOUNCEMENT MADE PURSUANT TO RULES 13.51B(2), 13.51(2)(h) AND 13.51(2)(n)(iii) OF THE LISTING RULES
Sep 22, 2026
Closed $1.26 (-2.7%) on Sep 23, 2026
Zero2IPO Holdings, Inc. on 6ix
- News releases
- 12 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Zero2IPO Holdings, Inc.