Stock listing
HKEX:1943 King's Stone Holdings Group Limited (金石控股集團) 股價
Follow King's Stone Holdings Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1943
$1.40 HKD -0.02 (-1.4%)
Close on Nov 2, 2026
- Day range
- $1.37 – $1.45 HKDNov 2, 2026
- Volume
- 2.25M sharesNov 2, 2026
- Market cap
- $1.64B HKDAt the close on Nov 2, 2026 · price × 1.17B shares outstanding
- 52-week range
- $0.45 – $1.60 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.89M HKDMedian day 2.52M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1943 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.40 | -0.02 | -1.4% | $1.405 | $1.45 | $1.37 | 2,245,000 | |
| $1.42 | 0.00 | 0.0% | $1.40 | $1.425 | $1.375 | 1,505,000 | |
| $1.42 | -0.015 | -1.0% | $1.415 | $1.425 | $1.38 | 2,615,000 | |
| $1.435 | -0.005 | -0.3% | $1.43 | $1.46 | $1.42 | 2,015,000 | |
| $1.44 | -0.005 | -0.3% | $1.47 | $1.47 | $1.38 | 1,623,000 | |
| $1.445 | -0.035 | -2.4% | $1.48 | $1.52 | $1.41 | 3,905,000 | |
| $1.48 | +0.07 | +5.0% | $1.41 | $1.60 | $1.38 | 13,325,000 | |
| $1.41 | -0.08 | -5.4% | $1.47 | $1.47 | $1.395 | 4,725,000 | |
| $1.49 | +0.035 | +2.4% | $1.495 | $1.525 | $1.40 | 4,775,000 | |
| $1.455 | +0.075 | +5.4% | $1.385 | $1.495 | $1.36 | 6,920,000 | |
| $1.38 | +0.095 | +7.4% | $1.30 | $1.43 | $1.295 | 6,450,000 | |
| $1.285 | +0.055 | +4.5% | $1.23 | $1.295 | $1.23 | 2,940,000 | |
| $1.23 | -0.02 | -1.6% | $1.25 | $1.25 | $1.19 | 2,370,000 | |
| $1.25 | +0.02 | +1.6% | $1.25 | $1.30 | $1.235 | 3,040,000 | |
| $1.23 | +0.035 | +2.9% | $1.205 | $1.235 | $1.185 | 2,825,000 | |
| $1.195 | +0.005 | +0.4% | $1.19 | $1.225 | $1.17 | 3,530,000 | |
| $1.19 | +0.035 | +3.0% | $1.17 | $1.215 | $1.17 | 2,595,000 | |
| $1.155 | -0.015 | -1.3% | $1.155 | $1.19 | $1.145 | 1,895,000 | |
| $1.17 | 0.00 | 0.0% | $1.14 | $1.20 | $1.14 | 1,785,000 | |
| $1.17 | 0.00 | 0.0% | $1.19 | $1.215 | $1.155 | 1,885,000 | |
| $1.17 | +0.01 | +0.9% | $1.16 | $1.20 | $1.125 | 930,000 | |
| $1.16 | +0.01 | +0.9% | $1.12 | $1.175 | $1.12 | 1,915,000 | |
| $1.15 | 0.00 | 0.0% | $1.155 | $1.18 | $1.115 | 2,025,000 | |
| $1.15 | +0.05 | +4.5% | $1.10 | $1.15 | $1.05 | 2,195,000 | |
| $1.10 | -0.095 | -7.9% | $1.17 | $1.18 | $1.095 | 2,695,000 | |
| $1.195 | -0.025 | -2.0% | $1.22 | $1.24 | $1.185 | 3,015,000 | |
| $1.22 | +0.015 | +1.2% | $1.205 | $1.25 | $1.185 | 2,240,000 | |
| $1.205 | -0.055 | -4.4% | $1.26 | $1.29 | $1.20 | 2,450,000 | |
| $1.26 | +0.075 | +6.3% | $1.21 | $1.32 | $1.21 | 4,610,000 | |
| $1.185 | +0.005 | +0.4% | $1.175 | $1.205 | $1.165 | 2,240,000 | |
| $1.18 | -0.025 | -2.1% | $1.195 | $1.20 | $1.175 | 1,460,000 | |
| $1.205 | -0.005 | -0.4% | $1.18 | $1.225 | $1.17 | 1,185,000 | |
| $1.21 | +0.015 | +1.3% | $1.195 | $1.22 | $1.18 | 1,120,000 | |
| $1.195 | -0.01 | -0.8% | $1.205 | $1.24 | $1.195 | 1,380,000 | |
| $1.205 | -0.025 | -2.0% | $1.23 | $1.24 | $1.20 | 760,000 | |
| $1.23 | +0.05 | +4.2% | $1.195 | $1.245 | $1.185 | 1,520,000 | |
| $1.18 | -0.025 | -2.1% | $1.205 | $1.205 | $1.17 | 1,335,000 | |
| $1.205 | -0.04 | -3.2% | $1.24 | $1.245 | $1.185 | 2,345,000 | |
| $1.245 | -0.025 | -2.0% | $1.27 | $1.28 | $1.23 | 1,515,000 | |
| $1.27 | 0.00 | 0.0% | $1.31 | $1.32 | $1.22 | 3,035,000 | |
| $1.27 | +0.045 | +3.7% | $1.25 | $1.315 | $1.25 | 2,010,000 | |
| $1.225 | +0.065 | +5.6% | $1.185 | $1.255 | $1.185 | 1,290,000 | |
| $1.16 | -0.015 | -1.3% | $1.16 | $1.20 | $1.10 | 6,190,000 | |
| $1.175 | -0.10 | -7.8% | $1.24 | $1.28 | $1.125 | 7,150,000 | |
| $1.275 | -0.015 | -1.2% | $1.29 | $1.325 | $1.24 | 6,896,000 | |
| $1.29 | +0.015 | +1.2% | $1.29 | $1.295 | $1.225 | 1,251,000 | |
| $1.275 | -0.015 | -1.2% | $1.28 | $1.33 | $1.20 | 4,955,000 | |
| $1.29 | -0.17 | -11.6% | $1.46 | $1.50 | $1.265 | 7,810,000 | |
| $1.46 | -0.01 | -0.7% | $1.50 | $1.51 | $1.405 | 4,790,000 | |
| $1.47 | +0.04 | +2.8% | $1.43 | $1.55 | $1.42 | 10,810,000 | |
| $1.43 | +0.16 | +12.6% | $1.32 | $1.46 | $1.20 | 11,530,000 | |
| $1.27 | -0.125 | -9.0% | $1.455 | $1.455 | $1.235 | 8,940,000 | |
| $1.395 | +0.205 | +17.2% | $1.205 | $1.42 | $1.20 | 16,375,000 | |
| $1.19 | +0.16 | +15.5% | $1.04 | $1.22 | $1.01 | 13,250,000 | |
| $1.03 | +0.075 | +7.9% | $0.955 | $1.05 | $0.92 | 4,505,000 | |
| $0.955 | +0.045 | +4.9% | $0.92 | $0.98 | $0.92 | 4,170,000 | |
| $0.91 | +0.035 | +4.0% | $0.90 | $0.93 | $0.90 | 1,570,000 | |
| $0.875 | +0.025 | +2.9% | $0.85 | $0.89 | $0.85 | 1,790,000 | |
| $0.85 | +0.015 | +1.8% | $0.835 | $0.885 | $0.825 | 2,195,000 | |
| $0.835 | +0.015 | +1.8% | $0.825 | $0.87 | $0.825 | 1,185,000 | |
| $0.82 | -0.10 | -10.9% | $0.92 | $0.96 | $0.82 | 5,855,000 | |
| $0.92 | +0.075 | +8.9% | $0.85 | $0.94 | $0.84 | 5,800,000 | |
| $0.845 | +0.03 | +3.7% | $0.815 | $0.85 | $0.80 | 2,285,000 | |
| $0.815 | -0.005 | -0.6% | $0.82 | $0.84 | $0.815 | 2,875,000 |
- Ticker
- HKEX:1943
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Change of company website
Oct 30, 2026
Closed $1.40 (-1.4%) on Nov 2, 2026
Voluntary announcement - cooperation framework agreement on computing power
Oct 23, 2026
Closed $1.45 (-2.4%) on Oct 26, 2026
Next Day Disclosure Return
Oct 21, 2026
Closed $1.41 (-5.4%) on Oct 22, 2026
Voluntary announcement - update on investment by the partnership entering into of the capital increase agreement
Oct 15, 2026
Closed $1.38 (+7.4%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.17 (0.0%) on Oct 5, 2026
Poll results of the annual general meeting held on 17 September 2026
Sep 17, 2026
Closed $1.19 (+0.4%) on Sep 18, 2026
King's Stone Holdings Group Limited on 6ix
- News releases
- 7 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about King's Stone Holdings Group Limited.