Stock listing
HKEX:1940 China Gas Industry Investment Holdings Co.Ltd. 股價
Follow China Gas Industry Investment Holdings Co.Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1940
$1.12 HKD -0.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- $1.12 – $1.16 HKDOct 30, 2026
- Volume
- 62,000 sharesOct 30, 2026
- Market cap
- $1.34B HKDAt the close on Oct 30, 2026 · price × 1.20B shares outstanding
- 52-week range
- $0.60 – $2.00 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $204,353 HKDMedian day 114,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1940 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.12 | -0.005 | -0.4% | $1.155 | $1.155 | $1.12 | 62,000 | |
| $1.125 | -0.03 | -2.6% | $1.155 | $1.155 | $1.125 | 114,000 | |
| $1.155 | +0.075 | +6.9% | $1.24 | $1.24 | $1.155 | 58,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.075 | $1.08 | $1.075 | 4,000 | |
| $1.08 | +0.065 | +6.4% | $1.015 | $1.085 | $1.01 | 132,000 | |
| $1.015 | 0.00 | 0.0% | $1.005 | $1.015 | $1.005 | 50,000 | |
| $1.015 | 0.00 | 0.0% | $1.00 | $1.015 | $1.00 | 32,000 | |
| $1.015 | -0.02 | -1.9% | $1.01 | $1.03 | $1.01 | 34,000 | |
| $1.035 | 0.00 | 0.0% | $1.04 | $1.04 | $1.035 | 0 | |
| $1.035 | -0.015 | -1.4% | $1.04 | $1.04 | $1.035 | 30,000 | |
| $1.05 | -0.02 | -1.9% | $1.07 | $1.07 | $1.05 | 152,000 | |
| $1.07 | -0.07 | -6.1% | $1.14 | $1.17 | $1.06 | 210,000 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 10,000 | |
| $1.14 | -0.01 | -0.9% | $1.13 | $1.14 | $1.095 | 330,000 | |
| $1.15 | -0.02 | -1.7% | $1.17 | $1.17 | $1.15 | 64,000 | |
| $1.17 | -0.07 | -5.6% | $1.16 | $1.175 | $1.12 | 126,000 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 40,000 | |
| $1.24 | -0.005 | -0.4% | $1.24 | $1.24 | $1.24 | 138,000 | |
| $1.245 | 0.00 | 0.0% | $1.25 | $1.25 | $1.245 | 2,000 | |
| $1.245 | -0.005 | -0.4% | $1.25 | $1.25 | $1.245 | 2,000 | |
| $1.25 | +0.015 | +1.2% | $1.26 | $1.26 | $1.25 | 194,000 | |
| $1.235 | 0.00 | 0.0% | $1.20 | $1.235 | $1.115 | 486,000 | |
| $1.235 | -0.025 | -2.0% | $1.26 | $1.26 | $1.235 | 8,000 | |
| $1.26 | +0.02 | +1.6% | $1.24 | $1.28 | $1.23 | 434,000 | |
| $1.24 | -0.085 | -6.4% | $1.25 | $1.295 | $1.24 | 62,000 | |
| $1.325 | -0.015 | -1.1% | $1.28 | $1.36 | $1.28 | 278,000 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 0 | |
| $1.34 | +0.06 | +4.7% | $1.28 | $1.36 | $1.28 | 278,000 | |
| $1.28 | +0.045 | +3.6% | $1.28 | $1.30 | $1.28 | 160,000 | |
| $1.235 | -0.08 | -6.1% | $1.315 | $1.315 | $1.22 | 128,000 | |
| $1.315 | -0.025 | -1.9% | $1.325 | $1.325 | $1.26 | 58,000 | |
| $1.34 | -0.005 | -0.4% | $1.34 | $1.34 | $1.34 | 0 | |
| $1.345 | +0.02 | +1.5% | $1.345 | $1.35 | $1.345 | 22,000 | |
| $1.325 | +0.06 | +4.7% | $1.30 | $1.34 | $1.30 | 68,000 | |
| $1.265 | -0.03 | -2.3% | $1.265 | $1.265 | $1.265 | 6,000 | |
| $1.295 | +0.015 | +1.2% | $1.28 | $1.295 | $1.26 | 92,000 | |
| $1.28 | -0.015 | -1.2% | $1.25 | $1.30 | $1.25 | 184,000 | |
| $1.295 | -0.025 | -1.9% | $1.25 | $1.30 | $1.25 | 98,000 | |
| $1.32 | +0.02 | +1.5% | $1.30 | $1.32 | $1.295 | 112,000 | |
| $1.30 | 0.00 | 0.0% | $1.29 | $1.30 | $1.28 | 184,000 | |
| $1.30 | -0.005 | -0.4% | $1.31 | $1.33 | $1.30 | 168,000 | |
| $1.305 | +0.005 | +0.4% | $1.31 | $1.31 | $1.30 | 274,000 | |
| $1.30 | -0.095 | -6.8% | $1.38 | $1.38 | $1.25 | 280,000 | |
| $1.395 | +0.045 | +3.3% | $1.36 | $1.41 | $1.36 | 478,000 | |
| $1.35 | +0.09 | +7.1% | $1.30 | $1.36 | $1.28 | 502,000 | |
| $1.26 | +0.08 | +6.8% | $1.30 | $1.42 | $1.25 | 1,562,000 | |
| $1.18 | +0.07 | +6.3% | $1.11 | $1.20 | $1.11 | 72,000 | |
| $1.11 | 0.00 | 0.0% | $1.065 | $1.11 | $1.065 | 4,000 | |
| $1.11 | +0.01 | +0.9% | $1.10 | $1.11 | $1.10 | 64,000 | |
| $1.10 | +0.03 | +2.8% | $1.04 | $1.10 | $1.04 | 212,000 | |
| $1.07 | -0.03 | -2.7% | $1.10 | $1.10 | $1.07 | 308,000 | |
| $1.10 | +0.07 | +6.8% | $1.04 | $1.10 | $1.04 | 152,000 | |
| $1.03 | -0.045 | -4.2% | $1.07 | $1.10 | $1.00 | 234,000 | |
| $1.075 | +0.005 | +0.5% | $1.06 | $1.075 | $1.05 | 196,000 | |
| $1.07 | -0.03 | -2.7% | $1.00 | $1.10 | $0.97 | 730,000 | |
| $1.10 | +0.01 | +0.9% | $1.10 | $1.10 | $1.10 | 110,000 | |
| $1.09 | 0.00 | 0.0% | $1.10 | $1.10 | $1.08 | 142,000 | |
| $1.09 | -0.01 | -0.9% | $1.10 | $1.105 | $1.09 | 116,000 | |
| $1.10 | 0.00 | 0.0% | $1.09 | $1.10 | $1.09 | 46,000 | |
| $1.10 | -0.01 | -0.9% | $1.12 | $1.12 | $1.04 | 38,000 | |
| $1.11 | -0.005 | -0.4% | $1.005 | $1.125 | $1.005 | 174,000 | |
| $1.115 | -0.005 | -0.4% | $1.12 | $1.12 | $1.115 | 82,000 | |
| $1.12 | +0.02 | +1.8% | $1.12 | $1.12 | $1.08 | 188,000 | |
| $1.10 | +0.03 | +2.8% | $1.13 | $1.13 | $1.05 | 442,000 |
- Ticker
- HKEX:1940
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $1.17 (-5.6%) on Oct 7, 2026
Notification Letter and Request Form to Non-registered Shareholders
Sep 25, 2026
Closed $1.24 (0.0%) on Sep 28, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 25, 2026
Closed $1.24 (0.0%) on Sep 28, 2026
Interim Report 2026
Sep 25, 2026
Closed $1.24 (0.0%) on Sep 28, 2026
List of directors and their roles and functions
Jun 26, 2026
Closed $1.08 (+4.9%) on Jun 29, 2026
Completion of discloseable and connected transactions loan assignments
Jun 17, 2026
Closed $1.05 (-3.7%) on Jun 18, 2026
China Gas Industry Investment Holdings Co.Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Gas Industry Investment Holdings Co.Ltd.