Stock listing
HKEX:1939 Shangshan Gold International Holdings Limited (上善黃金) 股價
Follow Shangshan Gold International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1939
$0.60 HKD -0.02 (-3.2%)
Close on Nov 3, 2026
- Day range
- $0.60 – $0.60 HKDNov 3, 2026
- Volume
- 30,000 sharesNov 3, 2026
- Market cap
- $307.1M HKDAt the close on Nov 3, 2026 · price × 511.9M shares outstanding
- 52-week range
- $0.35 – $8.85 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $917,644 HKDMedian day 380,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1939 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.60 | -0.02 | -3.2% | $0.60 | $0.60 | $0.60 | 30,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.625 | $0.62 | 262,000 | |
| $0.62 | -0.01 | -1.6% | $0.62 | $0.62 | $0.62 | 62,000 | |
| $0.63 | -0.015 | -2.3% | $0.64 | $0.66 | $0.63 | 68,000 | |
| $0.645 | 0.00 | 0.0% | $0.63 | $0.645 | $0.63 | 14,000 | |
| $0.645 | 0.00 | 0.0% | $0.645 | $0.66 | $0.645 | 54,000 | |
| $0.645 | 0.00 | 0.0% | $0.65 | $0.65 | $0.645 | 70,000 | |
| $0.645 | +0.005 | +0.8% | $0.64 | $0.645 | $0.64 | 232,000 | |
| $0.64 | +0.01 | +1.6% | $0.63 | $0.64 | $0.63 | 320,000 | |
| $0.63 | -0.01 | -1.6% | $0.645 | $0.645 | $0.63 | 638,000 | |
| $0.64 | -0.005 | -0.8% | $0.645 | $0.645 | $0.64 | 82,000 | |
| $0.645 | 0.00 | 0.0% | $0.645 | $0.67 | $0.63 | 298,000 | |
| $0.645 | +0.045 | +7.5% | $0.60 | $0.655 | $0.59 | 66,000 | |
| $0.60 | 0.00 | 0.0% | $0.68 | $0.69 | $0.60 | 118,000 | |
| $0.60 | -0.02 | -3.2% | $0.62 | $0.635 | $0.58 | 606,000 | |
| $0.62 | -0.05 | -7.5% | $0.65 | $0.65 | $0.61 | 316,000 | |
| $0.67 | -0.02 | -2.9% | $0.67 | $0.68 | $0.665 | 244,000 | |
| $0.69 | -0.015 | -2.1% | $0.70 | $0.70 | $0.69 | 428,000 | |
| $0.705 | -0.015 | -2.1% | $0.715 | $0.715 | $0.69 | 200,000 | |
| $0.72 | +0.02 | +2.9% | $0.70 | $0.73 | $0.70 | 172,000 | |
| $0.70 | -0.03 | -4.1% | $0.74 | $0.74 | $0.70 | 1,124,000 | |
| $0.73 | -0.04 | -5.2% | $0.80 | $0.82 | $0.71 | 4,492,000 | |
| $0.77 | +0.055 | +7.7% | $0.71 | $0.80 | $0.69 | 5,356,000 | |
| $0.715 | +0.095 | +15.3% | $0.60 | $0.77 | $0.59 | 6,038,000 | |
| $0.62 | -0.02 | -3.1% | $0.64 | $0.64 | $0.60 | 2,468,000 | |
| $0.64 | +0.035 | +5.8% | $0.58 | $0.64 | $0.57 | 859,200 | |
| $0.605 | +0.01 | +1.7% | $0.595 | $0.63 | $0.54 | 4,354,000 | |
| $0.595 | +0.045 | +8.2% | $0.55 | $0.60 | $0.55 | 1,716,000 | |
| $0.55 | +0.07 | +14.6% | $0.49 | $0.56 | $0.485 | 4,948,200 | |
| $0.48 | +0.03 | +6.7% | $0.42 | $0.49 | $0.42 | 1,264,000 | |
| $0.45 | +0.03 | +7.1% | $0.42 | $0.47 | $0.42 | 380,000 | |
| $0.42 | -0.005 | -1.2% | $0.41 | $0.43 | $0.41 | 310,000 | |
| $0.425 | -0.005 | -1.2% | $0.42 | $0.46 | $0.41 | 212,000 | |
| $0.43 | 0.00 | 0.0% | $0.435 | $0.435 | $0.415 | 726,000 | |
| $0.43 | -0.03 | -6.5% | $0.46 | $0.46 | $0.43 | 430,000 | |
| $0.46 | -0.015 | -3.2% | $0.46 | $0.48 | $0.435 | 1,438,000 | |
| $0.475 | +0.015 | +3.3% | $0.48 | $0.59 | $0.47 | 22,056,000 | |
| $0.46 | -0.02 | -4.2% | $0.465 | $0.465 | $0.46 | 82,000 | |
| $0.48 | -0.02 | -4.0% | $0.49 | $0.49 | $0.47 | 318,000 | |
| $0.50 | -0.02 | -3.8% | $0.52 | $0.52 | $0.485 | 392,000 | |
| $0.52 | -0.01 | -1.9% | $0.59 | $0.61 | $0.495 | 2,714,000 | |
| $0.53 | 0.00 | 0.0% | $0.545 | $0.67 | $0.49 | 5,962,000 | |
| $0.53 | +0.015 | +2.9% | $0.515 | $0.53 | $0.50 | 1,764,000 | |
| $0.515 | +0.035 | +7.3% | $0.48 | $0.535 | $0.48 | 1,610,000 | |
| $0.48 | +0.08 | +20.0% | $0.42 | $0.51 | $0.415 | 2,010,000 | |
| $0.40 | -0.005 | -1.2% | $0.405 | $0.41 | $0.40 | 174,000 | |
| $0.405 | -0.01 | -2.4% | $0.38 | $0.41 | $0.38 | 226,000 | |
| $0.415 | +0.015 | +3.7% | $0.425 | $0.425 | $0.415 | 234,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 96,000 | |
| $0.40 | +0.005 | +1.3% | $0.40 | $0.42 | $0.40 | 130,000 | |
| $0.395 | +0.015 | +3.9% | $0.38 | $0.41 | $0.38 | 236,000 | |
| $0.38 | -0.02 | -5.0% | $0.40 | $0.405 | $0.38 | 442,000 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.41 | $0.40 | 190,000 | |
| $0.41 | -0.015 | -3.5% | $0.42 | $0.42 | $0.405 | 322,000 | |
| $0.425 | 0.00 | 0.0% | $0.415 | $0.425 | $0.41 | 230,000 | |
| $0.425 | -0.01 | -2.3% | $0.425 | $0.435 | $0.425 | 56,000 | |
| $0.435 | -0.005 | -1.1% | $0.43 | $0.435 | $0.405 | 398,000 | |
| $0.44 | -0.01 | -2.2% | $0.41 | $0.46 | $0.41 | 250,000 | |
| $0.45 | -0.015 | -3.2% | $0.46 | $0.46 | $0.44 | 518,000 | |
| $0.465 | +0.025 | +5.7% | $0.44 | $0.475 | $0.44 | 730,000 | |
| $0.44 | -0.06 | -12.0% | $0.50 | $0.50 | $0.425 | 2,250,000 | |
| $0.50 | +0.13 | +35.1% | $0.40 | $0.58 | $0.40 | 24,358,000 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.385 | $0.365 | 622,000 | |
| $0.375 | 0.00 | 0.0% | $0.36 | $0.375 | $0.36 | 682,000 | |
| $0.375 | -0.02 | -5.1% | $0.395 | $0.395 | $0.36 | 440,000 |
- Ticker
- HKEX:1939
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.69 (-2.1%) on Oct 8, 2026
List of directors and their roles and functions
Sep 30, 2026
Closed $0.73 (-5.2%) on Oct 2, 2026
Date of board meeting
Jun 15, 2026
Closed $0.59 (-4.8%) on Jun 16, 2026
Shangshan Gold International Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shangshan Gold International Holdings Limited.