Stock listing
HKEX:1937 JiaChen Holding Group Limited (佳辰控股) 股價
Follow JiaChen Holding Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1937
$0.144 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.144 – $0.146 HKDNov 2, 2026
- Volume
- 55,000 sharesNov 2, 2026
- Market cap
- $144.0M HKDAt the close on Nov 2, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.120 – $0.248 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $20,999 HKDMedian day 105,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1937 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.144 | 0.000 | 0.0% | $0.146 | $0.146 | $0.144 | 55,000 | |
| $0.144 | +0.004 | +2.9% | $0.146 | $0.146 | $0.144 | 55,000 | |
| $0.140 | -0.004 | -2.8% | $0.150 | $0.150 | $0.140 | 205,000 | |
| $0.144 | +0.009 | +6.7% | $0.141 | $0.144 | $0.141 | 175,000 | |
| $0.135 | -0.005 | -3.6% | $0.129 | $0.135 | $0.129 | 30,000 | |
| $0.140 | +0.011 | +8.5% | $0.129 | $0.145 | $0.129 | 135,000 | |
| $0.129 | +0.007 | +5.7% | $0.124 | $0.129 | $0.124 | 30,000 | |
| $0.122 | -0.010 | -7.6% | $0.132 | $0.132 | $0.120 | 435,000 | |
| $0.132 | 0.000 | 0.0% | $0.132 | $0.132 | $0.132 | 0 | |
| $0.132 | 0.000 | 0.0% | $0.133 | $0.133 | $0.132 | 110,000 | |
| $0.132 | 0.000 | 0.0% | $0.132 | $0.132 | $0.132 | 180,000 | |
| $0.132 | -0.010 | -7.0% | $0.142 | $0.142 | $0.132 | 550,000 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.142 | $0.142 | 20,000 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.142 | $0.142 | 20,000 | |
| $0.142 | -0.007 | -4.7% | $0.149 | $0.149 | $0.142 | 165,000 | |
| $0.149 | -0.003 | -2.0% | $0.141 | $0.149 | $0.141 | 75,000 | |
| $0.152 | +0.008 | +5.6% | $0.144 | $0.159 | $0.144 | 85,000 | |
| $0.144 | +0.005 | +3.6% | $0.139 | $0.144 | $0.139 | 175,000 | |
| $0.139 | -0.005 | -3.5% | $0.144 | $0.144 | $0.138 | 115,000 | |
| $0.144 | +0.006 | +4.3% | $0.138 | $0.145 | $0.138 | 185,000 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.139 | $0.138 | 70,000 | |
| $0.138 | +0.006 | +4.5% | $0.138 | $0.139 | $0.138 | 70,000 | |
| $0.132 | -0.007 | -5.0% | $0.137 | $0.137 | $0.132 | 40,000 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.139 | 30,000 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.139 | 0 | |
| $0.139 | +0.004 | +3.0% | $0.131 | $0.141 | $0.129 | 325,000 | |
| $0.135 | -0.006 | -4.3% | $0.135 | $0.135 | $0.128 | 205,000 | |
| $0.141 | -0.002 | -1.4% | $0.142 | $0.142 | $0.141 | 150,000 | |
| $0.143 | -0.001 | -0.7% | $0.143 | $0.143 | $0.142 | 265,000 | |
| $0.144 | 0.000 | 0.0% | $0.141 | $0.144 | $0.141 | 60,000 | |
| $0.144 | +0.004 | +2.9% | $0.144 | $0.145 | $0.144 | 445,000 | |
| $0.140 | -0.002 | -1.4% | $0.142 | $0.142 | $0.140 | 100,000 | |
| $0.142 | +0.002 | +1.4% | $0.140 | $0.142 | $0.140 | 120,000 | |
| $0.140 | -0.016 | -10.3% | $0.142 | $0.142 | $0.134 | 485,000 | |
| $0.156 | -0.002 | -1.3% | $0.155 | $0.158 | $0.155 | 225,000 | |
| $0.158 | +0.003 | +1.9% | $0.155 | $0.158 | $0.155 | 225,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.015 | +10.7% | $0.145 | $0.155 | $0.145 | 540,000 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.138 | 275,000 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 55,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 30,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.143 | 65,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 180,000 | |
| $0.150 | -0.008 | -5.1% | $0.157 | $0.157 | $0.150 | 10,000 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.158 | $0.158 | 95,000 | |
| $0.158 | -0.002 | -1.3% | $0.158 | $0.158 | $0.158 | 50,000 | |
| $0.160 | +0.009 | +6.0% | $0.158 | $0.161 | $0.157 | 255,000 | |
| $0.151 | +0.001 | +0.7% | $0.150 | $0.152 | $0.150 | 130,000 | |
| $0.150 | -0.004 | -2.6% | $0.150 | $0.150 | $0.150 | 10,000 | |
| $0.154 | +0.002 | +1.3% | $0.159 | $0.159 | $0.154 | 15,000 | |
| $0.152 | -0.008 | -5.0% | $0.158 | $0.158 | $0.151 | 200,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 380,000 | |
| $0.160 | +0.005 | +3.2% | $0.157 | $0.160 | $0.157 | 155,000 | |
| $0.155 | -0.001 | -0.6% | $0.163 | $0.163 | $0.155 | 250,000 | |
| $0.156 | +0.009 | +6.1% | $0.156 | $0.156 | $0.156 | 200,000 | |
| $0.147 | +0.001 | +0.7% | $0.147 | $0.147 | $0.146 | 40,000 | |
| $0.146 | -0.010 | -6.4% | $0.156 | $0.156 | $0.145 | 260,000 | |
| $0.156 | +0.013 | +9.1% | $0.160 | $0.160 | $0.156 | 55,000 | |
| $0.143 | 0.000 | 0.0% | $0.155 | $0.155 | $0.143 | 85,000 | |
| $0.143 | -0.012 | -7.7% | $0.155 | $0.155 | $0.143 | 85,000 | |
| $0.155 | -0.001 | -0.6% | $0.155 | $0.155 | $0.155 | 20,000 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.156 | $0.156 | 45,000 | |
| $0.156 | -0.007 | -4.3% | $0.160 | $0.160 | $0.155 | 170,000 |
- Ticker
- HKEX:1937
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
List of directors and their roles and functions
Latest news
List of directors and their roles and functions
Oct 30, 2026
Closed $0.144 (0.0%) on Nov 2, 2026
Resignation of independent non-executive director; appointment of independent non-executive director; and changes in the composition of board committee
Oct 30, 2026
Closed $0.144 (0.0%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.144 (+4.3%) on Oct 5, 2026
Notification Letter and Request Form for Non-Registered Shareholders
Sep 23, 2026
Closed $0.139 (+3.0%) on Sep 24, 2026
Notification Letter and Reply Form for Registered Shareholders
Sep 23, 2026
Closed $0.139 (+3.0%) on Sep 24, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.139 (+3.0%) on Sep 24, 2026
JiaChen Holding Group Limited on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 6 in the last 12 months · 8 in all · newest Oct 30, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about JiaChen Holding Group Limited.