Stock listing
HKEX:1936 Ritamix Global Limited (利特米) 股價
Follow Ritamix Global Limited into a list and get an email when it puts out news.
Share price · HKEX:1936
$4.07 HKD -0.81 (-16.6%)
Close on Oct 30, 2026
- Day range
- $4.07 – $4.67 HKDOct 30, 2026
- Volume
- 2.92M sharesOct 30, 2026
- Market cap
- $1.90B HKDAt the close on Oct 30, 2026 · price × 466.8M shares outstanding
- 52-week range
- $0.60 – $5.13 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.07M HKDMedian day 34,000 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1936 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.07 | -0.81 | -16.6% | $4.665 | $4.665 | $4.07 | 2,922,000 | |
| $4.88 | +0.27 | +5.9% | $4.52 | $4.98 | $4.225 | 2,036,000 | |
| $4.61 | -0.015 | -0.3% | $4.52 | $4.66 | $4.23 | 1,246,000 | |
| $4.625 | -0.175 | -3.6% | $4.75 | $4.75 | $4.02 | 3,824,000 | |
| $4.80 | +0.305 | +6.8% | $4.495 | $5.125 | $4.00 | 5,168,000 | |
| $4.495 | +0.78 | +21.0% | $3.72 | $4.495 | $3.28 | 5,766,000 | |
| $3.715 | +0.645 | +21.0% | $3.06 | $3.72 | $3.06 | 4,516,000 | |
| $3.07 | +0.28 | +10.0% | $2.50 | $3.08 | $2.50 | 3,738,000 | |
| $2.79 | +0.24 | +9.4% | $2.49 | $2.82 | $2.29 | 2,242,000 | |
| $2.55 | -0.005 | -0.2% | $2.605 | $2.65 | $2.45 | 472,000 | |
| $2.555 | +0.08 | +3.2% | $2.40 | $2.62 | $2.28 | 1,008,000 | |
| $2.475 | -0.27 | -9.8% | $2.68 | $2.685 | $2.395 | 1,026,000 | |
| $2.745 | -0.34 | -11.0% | $3.13 | $3.14 | $2.625 | 1,728,000 | |
| $3.085 | +0.185 | +6.4% | $2.98 | $3.35 | $2.905 | 2,534,000 | |
| $2.90 | +0.455 | +18.6% | $2.445 | $2.98 | $2.36 | 2,598,000 | |
| $2.445 | +0.08 | +3.4% | $2.365 | $2.585 | $2.14 | 3,330,000 | |
| $2.365 | -0.185 | -7.3% | $2.55 | $2.775 | $2.20 | 2,898,000 | |
| $2.55 | -0.30 | -10.5% | $2.705 | $2.85 | $2.45 | 2,474,000 | |
| $2.85 | -0.30 | -9.5% | $3.15 | $3.275 | $2.665 | 1,962,000 | |
| $3.15 | +0.57 | +22.1% | $2.525 | $3.29 | $2.45 | 5,014,000 | |
| $2.58 | +0.63 | +32.3% | $1.94 | $2.58 | $1.76 | 4,794,000 | |
| $1.95 | +0.07 | +3.7% | $2.00 | $2.03 | $1.52 | 5,186,000 | |
| $1.88 | +1.01 | +116.1% | $2.00 | $2.95 | $1.68 | 22,026,000 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | -0.025 | -2.8% | $0.865 | $0.87 | $0.865 | 20,000 | |
| $0.895 | -0.035 | -3.8% | $0.895 | $0.895 | $0.895 | 8,000 | |
| $0.93 | +0.04 | +4.5% | $0.92 | $0.93 | $0.92 | 70,000 | |
| $0.89 | 0.00 | 0.0% | $0.90 | $0.92 | $0.88 | 122,000 | |
| $0.89 | +0.02 | +2.3% | $0.89 | $0.89 | $0.89 | 42,000 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 4,000 | |
| $0.87 | 0.00 | 0.0% | $0.88 | $0.90 | $0.87 | 142,000 | |
| $0.87 | 0.00 | 0.0% | $0.88 | $0.90 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.88 | $0.90 | $0.87 | 0 | |
| $0.87 | +0.01 | +1.2% | $0.88 | $0.90 | $0.87 | 142,000 | |
| $0.86 | 0.00 | 0.0% | $0.84 | $0.86 | $0.84 | 4,000 | |
| $0.86 | 0.00 | 0.0% | $0.84 | $0.86 | $0.84 | 4,000 | |
| $0.86 | 0.00 | 0.0% | $0.84 | $0.86 | $0.84 | 4,000 | |
| $0.86 | 0.00 | 0.0% | $0.84 | $0.86 | $0.84 | 4,000 | |
| $0.86 | +0.015 | +1.8% | $0.84 | $0.86 | $0.84 | 4,000 | |
| $0.845 | 0.00 | 0.0% | $0.84 | $0.845 | $0.84 | 4,000 | |
| $0.845 | +0.005 | +0.6% | $0.84 | $0.845 | $0.84 | 4,000 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 4,000 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.835 | $0.84 | $0.835 | 4,000 | |
| $0.84 | 0.00 | 0.0% | $0.85 | $0.85 | $0.84 | 42,000 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 6,000 | |
| $0.84 | -0.01 | -1.2% | $0.85 | $0.85 | $0.84 | 34,000 | |
| $0.85 | 0.00 | 0.0% | $0.84 | $0.85 | $0.84 | 50,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 36,000 | |
| $0.85 | -0.01 | -1.2% | $0.86 | $0.89 | $0.85 | 128,000 |
- Ticker
- HKEX:1936
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Major transaction - redemptions of funds
Oct 22, 2026
Closed $4.50 (+21.0%) on Oct 23, 2026
(I) declaration and payment of a special dividend; (ii) closure of register of members; and (iii) change in use of unutilised net proceeds
Oct 7, 2026
Closed $2.45 (+3.4%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.85 (-9.5%) on Oct 5, 2026
Exchange notice - resumption of trading
Sep 27, 2026
Closed $1.88 (+116.1%) on Sep 28, 2026
Announcement for discloseable transaction in relation to investments in the money market fund
Sep 24, 2026
Closed $0.87 (0.0%) on Sep 25, 2026
Date of board meeting proposed declaration of Special dividend
Sep 24, 2026
Closed $0.87 (0.0%) on Sep 25, 2026
Ritamix Global Limited on 6ix
- News releases
- 10 in the last 12 months · 13 in all · newest Oct 29, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Ritamix Global Limited.