Stock listing
HKEX:1935 JH Educational Technology Inc. (嘉宏教育) 股價
Follow JH Educational Technology Inc. into a list and get an email when it puts out news.
Share price · HKEX:1935
$0.75 HKD -0.03 (-3.8%)
Close on Oct 30, 2026
- Day range
- $0.72 – $0.75 HKDOct 30, 2026
- Volume
- 46,000 sharesOct 30, 2026
- Market cap
- $1.20B HKDAt the close on Oct 30, 2026 · price × 1.60B shares outstanding
- 52-week range
- $0.72 – $1.70 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,467 HKDMedian day 6,000 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1935 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.75 | -0.03 | -3.8% | $0.72 | $0.75 | $0.72 | 46,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 4,000 | |
| $0.78 | +0.02 | +2.6% | $0.76 | $0.78 | $0.76 | 12,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 12,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 8,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 8,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 6,000 | |
| $0.76 | 0.00 | 0.0% | $0.77 | $0.77 | $0.75 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.77 | $0.77 | $0.75 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.77 | $0.77 | $0.75 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.77 | $0.77 | $0.75 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.77 | $0.77 | $0.75 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.77 | $0.77 | $0.75 | 120,000 | |
| $0.76 | +0.01 | +1.3% | $0.77 | $0.77 | $0.75 | 120,000 | |
| $0.75 | -0.03 | -3.8% | $0.77 | $0.77 | $0.75 | 120,000 | |
| $0.78 | +0.01 | +1.3% | $0.77 | $0.78 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | +0.01 | +1.3% | $0.77 | $0.77 | $0.77 | 58,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.77 | $0.75 | 84,000 | |
| $0.77 | +0.025 | +3.4% | $0.77 | $0.77 | $0.77 | 12,000 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.72 | $0.745 | $0.72 | 40,000 | |
| $0.745 | +0.02 | +2.8% | $0.72 | $0.745 | $0.72 | 40,000 | |
| $0.725 | -0.035 | -4.6% | $0.72 | $0.725 | $0.72 | 40,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 16,000 | |
| $0.76 | -0.02 | -2.6% | $0.77 | $0.77 | $0.76 | 6,000 | |
| $0.78 | -0.04 | -4.9% | $0.80 | $0.80 | $0.78 | 8,000 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | -0.005 | -0.6% | $0.82 | $0.82 | $0.80 | 22,000 | |
| $0.825 | 0.00 | 0.0% | $0.825 | $0.825 | $0.825 | 0 | |
| $0.825 | 0.00 | 0.0% | $0.825 | $0.825 | $0.825 | 0 | |
| $0.825 | -0.075 | -8.3% | $0.805 | $0.825 | $0.805 | 8,000 | |
| $0.90 | +0.025 | +2.9% | $0.90 | $0.92 | $0.90 | 48,000 | |
| $0.875 | +0.025 | +2.9% | $0.85 | $0.875 | $0.85 | 16,000 | |
| $0.85 | +0.06 | +7.6% | $0.84 | $0.865 | $0.84 | 24,000 | |
| $0.79 | +0.02 | +2.6% | $0.76 | $0.79 | $0.76 | 0 | |
| $0.77 | +0.01 | +1.3% | $0.76 | $0.77 | $0.76 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | +0.02 | +2.7% | $0.76 | $0.76 | $0.76 | 6,000 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.75 | $0.74 | 50,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.76 | $0.76 | $0.74 | 12,000 | |
| $0.75 | +0.01 | +1.4% | $0.75 | $0.75 | $0.74 | 12,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 38,000 | |
| $0.74 | +0.005 | +0.7% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.735 | +0.005 | +0.7% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | -0.01 | -1.4% | $0.73 | $0.73 | $0.73 | 16,000 | |
| $0.74 | -0.01 | -1.3% | $0.76 | $0.76 | $0.73 | 78,000 | |
| $0.75 | -0.01 | -1.3% | $0.75 | $0.75 | $0.75 | 96,000 | |
| $0.76 | +0.01 | +1.3% | $0.75 | $0.76 | $0.74 | 104,000 | |
| $0.75 | 0.00 | 0.0% | $0.755 | $0.76 | $0.75 | 94,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.76 | $0.76 | $0.75 | 20,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 |
- Ticker
- HKEX:1935
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.78 (+1.3%) on Oct 6, 2026
2026 Interim report
Sep 25, 2026
Closed $0.77 (+3.4%) on Sep 28, 2026
JH Educational Technology Inc. on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Oct 5, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about JH Educational Technology Inc.