Stock listing
HKEX:1932 CPM Group Ltd. (中漆集團) 股價
Follow CPM Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1932
$0.152 HKD -0.001 (-0.7%)
Close on Oct 30, 2026
- Day range
- $0.152 – $0.154 HKDOct 30, 2026
- Volume
- 300,000 sharesOct 30, 2026
- Market cap
- $152.0M HKDAt the close on Oct 30, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.116 – $0.800 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,009 HKDMedian day 32,000 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1932 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.152 | -0.001 | -0.7% | $0.154 | $0.154 | $0.152 | 300,000 | |
| $0.153 | 0.000 | 0.0% | $0.152 | $0.153 | $0.152 | 8,000 | |
| $0.153 | 0.000 | 0.0% | $0.153 | $0.153 | $0.153 | 44,000 | |
| $0.153 | 0.000 | 0.0% | $0.153 | $0.153 | $0.153 | 0 | |
| $0.153 | 0.000 | 0.0% | $0.153 | $0.153 | $0.153 | 0 | |
| $0.153 | -0.009 | -5.6% | $0.153 | $0.153 | $0.153 | 4,000 | |
| $0.162 | 0.000 | 0.0% | $0.161 | $0.162 | $0.161 | 12,000 | |
| $0.162 | 0.000 | 0.0% | $0.161 | $0.162 | $0.161 | 12,000 | |
| $0.162 | 0.000 | 0.0% | $0.162 | $0.162 | $0.162 | 0 | |
| $0.162 | +0.004 | +2.5% | $0.161 | $0.162 | $0.161 | 12,000 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.158 | $0.158 | 0 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.158 | $0.158 | 0 | |
| $0.158 | +0.002 | +1.3% | $0.158 | $0.158 | $0.158 | 8,000 | |
| $0.156 | -0.003 | -1.9% | $0.159 | $0.159 | $0.155 | 136,000 | |
| $0.159 | -0.001 | -0.6% | $0.158 | $0.159 | $0.158 | 64,000 | |
| $0.160 | -0.006 | -3.6% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.166 | -0.010 | -5.7% | $0.177 | $0.177 | $0.166 | 136,000 | |
| $0.176 | 0.000 | 0.0% | $0.176 | $0.200 | $0.176 | 8,000 | |
| $0.176 | -0.004 | -2.2% | $0.176 | $0.176 | $0.176 | 32,000 | |
| $0.180 | 0.000 | 0.0% | $0.179 | $0.180 | $0.179 | 40,000 | |
| $0.180 | +0.002 | +1.1% | $0.180 | $0.180 | $0.180 | 8,000 | |
| $0.178 | +0.002 | +1.1% | $0.181 | $0.181 | $0.178 | 72,000 | |
| $0.176 | +0.018 | +11.4% | $0.159 | $0.180 | $0.159 | 200,000 | |
| $0.158 | +0.004 | +2.6% | $0.158 | $0.158 | $0.158 | 300,000 | |
| $0.154 | +0.015 | +10.8% | $0.153 | $0.154 | $0.153 | 456,000 | |
| $0.139 | -0.015 | -9.7% | $0.143 | $0.143 | $0.139 | 100,000 | |
| $0.154 | 0.000 | 0.0% | $0.154 | $0.154 | $0.154 | 0 | |
| $0.154 | +0.014 | +10.0% | $0.138 | $0.155 | $0.138 | 240,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.160 | $0.136 | 212,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.010 | +7.7% | $0.139 | $0.140 | $0.139 | 80,000 | |
| $0.130 | +0.002 | +1.6% | $0.130 | $0.139 | $0.129 | 428,000 | |
| $0.128 | -0.006 | -4.5% | $0.138 | $0.138 | $0.128 | 176,000 | |
| $0.134 | 0.000 | 0.0% | $0.134 | $0.134 | $0.134 | 0 | |
| $0.134 | 0.000 | 0.0% | $0.134 | $0.134 | $0.134 | 12,000 | |
| $0.134 | -0.003 | -2.2% | $0.135 | $0.135 | $0.134 | 136,000 | |
| $0.137 | +0.004 | +3.0% | $0.137 | $0.137 | $0.137 | 44,000 | |
| $0.133 | -0.006 | -4.3% | $0.132 | $0.133 | $0.132 | 48,000 | |
| $0.139 | +0.003 | +2.2% | $0.136 | $0.147 | $0.136 | 140,000 | |
| $0.136 | 0.000 | 0.0% | $0.135 | $0.136 | $0.135 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.135 | $0.136 | $0.135 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | -0.004 | -2.9% | $0.135 | $0.136 | $0.135 | 184,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 100,000 | |
| $0.140 | +0.002 | +1.4% | $0.140 | $0.140 | $0.140 | 100,000 | |
| $0.138 | +0.002 | +1.5% | $0.136 | $0.138 | $0.136 | 112,000 | |
| $0.136 | +0.001 | +0.7% | $0.135 | $0.136 | $0.135 | 144,000 | |
| $0.135 | -0.001 | -0.7% | $0.135 | $0.135 | $0.135 | 76,000 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 32,000 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.140 | $0.136 | 100,000 | |
| $0.136 | -0.012 | -8.1% | $0.140 | $0.140 | $0.136 | 88,000 | |
| $0.148 | 0.000 | 0.0% | $0.148 | $0.148 | $0.148 | 0 | |
| $0.148 | 0.000 | 0.0% | $0.148 | $0.148 | $0.148 | 0 | |
| $0.148 | -0.002 | -1.3% | $0.150 | $0.150 | $0.148 | 12,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 32,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 44,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 12,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.020 | +15.4% | $0.145 | $0.150 | $0.145 | 4,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.004 | -3.0% | $0.130 | $0.130 | $0.130 | 4,000 | |
| $0.134 | -0.006 | -4.3% | $0.140 | $0.140 | $0.134 | 396,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 |
- Ticker
- HKEX:1932
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.176 (-2.2%) on Oct 5, 2026
Notification Letter to Non-registered Shareholders (with Request Form) - Notice of Publication of Interim Report 2026
Sep 18, 2026
Closed $0.154 (+10.0%) on Sep 21, 2026
Notification Letter to Registered Shareholders (with Reply Form) - Notice of Publication of Interim Report 2026
Sep 18, 2026
Closed $0.154 (+10.0%) on Sep 21, 2026
Interim Report 2026
Sep 18, 2026
Closed $0.154 (+10.0%) on Sep 21, 2026
CPM Group Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 5, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about CPM Group Ltd.