Stock listing
HKEX:1931 ETHK Labs Inc. (華檢醫療) 股價
Follow ETHK Labs Inc. into a list and get an email when it puts out news.
Share price · HKEX:1931
$0.34 HKD -0.01 (-4.2%)
Close on Nov 3, 2026
- Day range
- $0.34 – $0.345 HKDNov 3, 2026
- Volume
- 131,000 sharesNov 3, 2026
- Market cap
- $544.5M HKDAt the close on Nov 3, 2026 · price × 1.60B shares outstanding
- 52-week range
- $0.33 – $8.79 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $110,815 HKDMedian day 131,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1931 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.34 | -0.015 | -4.2% | $0.34 | $0.345 | $0.34 | 131,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 51,000 | |
| $0.355 | +0.025 | +7.6% | $0.355 | $0.355 | $0.355 | 51,000 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.34 | $0.33 | 85,000 | |
| $0.34 | -0.005 | -1.4% | $0.345 | $0.345 | $0.34 | 57,000 | |
| $0.345 | -0.01 | -2.8% | $0.335 | $0.345 | $0.335 | 7,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | +0.02 | +6.0% | $0.36 | $0.36 | $0.355 | 18,000 | |
| $0.335 | -0.03 | -8.2% | $0.34 | $0.35 | $0.33 | 417,000 | |
| $0.365 | +0.005 | +1.4% | $0.36 | $0.365 | $0.36 | 20,000 | |
| $0.36 | +0.02 | +5.9% | $0.35 | $0.385 | $0.345 | 274,000 | |
| $0.34 | +0.005 | +1.5% | $0.345 | $0.345 | $0.33 | 0 | |
| $0.335 | -0.015 | -4.3% | $0.345 | $0.345 | $0.33 | 343,000 | |
| $0.35 | -0.005 | -1.4% | $0.36 | $0.36 | $0.35 | 123,000 | |
| $0.355 | -0.005 | -1.4% | $0.36 | $0.36 | $0.355 | 13,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.355 | 101,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.355 | 144,000 | |
| $0.36 | -0.02 | -5.3% | $0.38 | $0.38 | $0.355 | 280,000 | |
| $0.38 | -0.015 | -3.8% | $0.40 | $0.40 | $0.375 | 74,000 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.40 | $0.35 | 2,217,000 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.41 | $0.39 | 195,000 | |
| $0.41 | -0.025 | -5.7% | $0.435 | $0.435 | $0.40 | 921,000 | |
| $0.435 | -0.02 | -4.4% | $0.455 | $0.455 | $0.435 | 61,000 | |
| $0.455 | +0.015 | +3.4% | $0.44 | $0.455 | $0.435 | 49,000 | |
| $0.44 | -0.01 | -2.2% | $0.46 | $0.46 | $0.44 | 208,000 | |
| $0.45 | -0.015 | -3.2% | $0.465 | $0.465 | $0.44 | 214,000 | |
| $0.465 | -0.005 | -1.1% | $0.465 | $0.47 | $0.465 | 18,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.005 | -1.1% | $0.48 | $0.48 | $0.465 | 101,000 | |
| $0.475 | -0.005 | -1.0% | $0.48 | $0.505 | $0.45 | 918,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 4,000 | |
| $0.48 | -0.005 | -1.0% | $0.485 | $0.49 | $0.48 | 26,000 | |
| $0.485 | -0.005 | -1.0% | $0.49 | $0.49 | $0.485 | 114,000 | |
| $0.49 | -0.005 | -1.0% | $0.495 | $0.495 | $0.485 | 95,000 | |
| $0.495 | -0.005 | -1.0% | $0.485 | $0.495 | $0.485 | 19,000 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.51 | $0.49 | 392,000 | |
| $0.51 | 0.00 | 0.0% | $0.50 | $0.51 | $0.49 | 255,000 | |
| $0.51 | -0.015 | -2.9% | $0.52 | $0.525 | $0.495 | 709,000 | |
| $0.525 | -0.025 | -4.5% | $0.545 | $0.545 | $0.505 | 875,000 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.57 | $0.545 | 275,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.575 | $0.56 | 15,000 | |
| $0.56 | -0.015 | -2.6% | $0.57 | $0.57 | $0.56 | 141,000 | |
| $0.575 | -0.01 | -1.7% | $0.57 | $0.575 | $0.54 | 810,000 | |
| $0.585 | -0.01 | -1.7% | $0.58 | $0.59 | $0.575 | 140,000 | |
| $0.595 | +0.005 | +0.8% | $0.595 | $0.60 | $0.58 | 142,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.58 | 85,000 | |
| $0.59 | -0.03 | -4.8% | $0.62 | $0.62 | $0.58 | 349,000 | |
| $0.62 | -0.005 | -0.8% | $0.65 | $0.65 | $0.62 | 158,000 | |
| $0.625 | +0.015 | +2.5% | $0.65 | $0.65 | $0.60 | 175,000 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.61 | $0.59 | 61,000 | |
| $0.60 | +0.01 | +1.7% | $0.61 | $0.61 | $0.595 | 115,000 | |
| $0.59 | +0.01 | +1.7% | $0.58 | $0.605 | $0.58 | 164,000 | |
| $0.58 | -0.015 | -2.5% | $0.595 | $0.595 | $0.58 | 63,000 | |
| $0.595 | +0.015 | +2.6% | $0.59 | $0.595 | $0.585 | 12,000 | |
| $0.58 | -0.005 | -0.9% | $0.58 | $0.595 | $0.58 | 157,000 | |
| $0.585 | +0.015 | +2.6% | $0.575 | $0.585 | $0.57 | 184,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.575 | $0.565 | 165,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.585 | $0.57 | 139,000 | |
| $0.57 | -0.015 | -2.6% | $0.59 | $0.60 | $0.565 | 599,000 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | +0.005 | +0.9% | $0.58 | $0.595 | $0.57 | 130,000 | |
| $0.58 | -0.005 | -0.9% | $0.61 | $0.61 | $0.58 | 131,000 | |
| $0.585 | -0.005 | -0.8% | $0.58 | $0.59 | $0.58 | 601,000 | |
| $0.59 | 0.00 | 0.0% | $0.58 | $0.59 | $0.57 | 172,000 | |
| $0.59 | +0.01 | +1.7% | $0.58 | $0.59 | $0.57 | 354,000 |
- Ticker
- HKEX:1931
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Letter to Non-registered Holders - Notice of Publication and Request Form
Oct 9, 2026
Closed $0.36 (0.0%) on Oct 12, 2026
Letter to Registered Shareholders - Notice of Publication and Reply Form
Oct 9, 2026
Closed $0.36 (0.0%) on Oct 12, 2026
Supplemental announcement in relation to the new business initiatives
Oct 6, 2026
Closed $0.38 (-3.8%) on Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.38 (-3.8%) on Oct 7, 2026
Interim Report 2026
Sep 30, 2026
Closed $0.41 (-5.7%) on Oct 2, 2026
Further delay in despatch of circular in respect of major transaction the acquisition of the target shares and entrustment arrangement
Jun 14, 2026
Closed $0.85 (+28.8%) on Jun 15, 2026
ETHK Labs Inc. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ETHK Labs Inc.