Stock listing
HKEX:1930 Shinelong Automotive Lightweight Application Limited (勛龍) 股價
Follow Shinelong Automotive Lightweight Application Limited into a list and get an email when it puts out news.
Share price · HKEX:1930
$0.38 HKD -0.01 (-1.3%)
Close on Nov 3, 2026
- Day range
- $0.375 – $0.385 HKDNov 3, 2026
- Volume
- 20,000 sharesNov 3, 2026
- Market cap
- $250.7M HKDAt the close on Nov 3, 2026 · price × 659.9M shares outstanding
- 52-week range
- $0.28 – $0.46 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $35,297 HKDMedian day 32,000 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1930 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | -0.005 | -1.3% | $0.375 | $0.385 | $0.375 | 20,000 | |
| $0.385 | 0.00 | 0.0% | $0.375 | $0.385 | $0.375 | 20,000 | |
| $0.385 | +0.005 | +1.3% | $0.375 | $0.385 | $0.375 | 20,000 | |
| $0.38 | +0.005 | +1.3% | $0.385 | $0.385 | $0.38 | 12,000 | |
| $0.375 | -0.01 | -2.6% | $0.375 | $0.375 | $0.375 | 4,000 | |
| $0.385 | 0.00 | 0.0% | $0.38 | $0.395 | $0.38 | 64,000 | |
| $0.385 | +0.01 | +2.7% | $0.395 | $0.395 | $0.385 | 4,000 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.395 | $0.37 | 40,000 | |
| $0.375 | -0.005 | -1.3% | $0.38 | $0.38 | $0.375 | 12,000 | |
| $0.38 | +0.015 | +4.1% | $0.38 | $0.38 | $0.375 | 12,000 | |
| $0.365 | +0.015 | +4.3% | $0.365 | $0.365 | $0.365 | 4,000 | |
| $0.35 | -0.015 | -4.1% | $0.355 | $0.355 | $0.35 | 104,000 | |
| $0.365 | -0.015 | -3.9% | $0.365 | $0.365 | $0.365 | 8,000 | |
| $0.38 | 0.00 | 0.0% | $0.365 | $0.385 | $0.365 | 24,000 | |
| $0.38 | -0.005 | -1.3% | $0.365 | $0.385 | $0.365 | 24,000 | |
| $0.385 | 0.00 | 0.0% | $0.365 | $0.385 | $0.365 | 24,000 | |
| $0.385 | +0.06 | +18.5% | $0.32 | $0.395 | $0.32 | 280,000 | |
| $0.325 | +0.01 | +3.2% | $0.315 | $0.325 | $0.315 | 76,000 | |
| $0.315 | +0.01 | +3.3% | $0.305 | $0.315 | $0.305 | 100,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.315 | $0.29 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.315 | $0.29 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.315 | $0.29 | 184,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 8,000 | |
| $0.305 | 0.00 | 0.0% | $0.29 | $0.305 | $0.29 | 68,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.29 | $0.305 | $0.29 | 68,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.285 | 8,000 | |
| $0.305 | +0.005 | +1.7% | $0.28 | $0.31 | $0.28 | 88,000 | |
| $0.30 | -0.055 | -15.5% | $0.345 | $0.35 | $0.285 | 932,000 | |
| $0.355 | +0.05 | +16.4% | $0.305 | $0.36 | $0.305 | 236,000 | |
| $0.305 | -0.02 | -6.2% | $0.325 | $0.36 | $0.30 | 328,000 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.325 | $0.325 | 4,000 | |
| $0.32 | +0.005 | +1.6% | $0.32 | $0.32 | $0.315 | 12,000 | |
| $0.315 | +0.005 | +1.6% | $0.31 | $0.32 | $0.31 | 28,000 | |
| $0.31 | -0.01 | -3.1% | $0.325 | $0.355 | $0.30 | 224,000 | |
| $0.32 | 0.00 | 0.0% | $0.315 | $0.32 | $0.315 | 72,000 | |
| $0.32 | 0.00 | 0.0% | $0.315 | $0.32 | $0.315 | 32,000 | |
| $0.32 | +0.02 | +6.7% | $0.305 | $0.32 | $0.305 | 56,000 | |
| $0.30 | -0.015 | -4.8% | $0.29 | $0.31 | $0.29 | 32,000 | |
| $0.315 | -0.005 | -1.6% | $0.305 | $0.315 | $0.30 | 44,000 | |
| $0.32 | +0.005 | +1.6% | $0.31 | $0.32 | $0.305 | 64,000 | |
| $0.315 | +0.015 | +5.0% | $0.305 | $0.315 | $0.30 | 92,000 | |
| $0.30 | -0.045 | -13.0% | $0.315 | $0.32 | $0.30 | 380,000 | |
| $0.345 | -0.005 | -1.4% | $0.325 | $0.345 | $0.285 | 1,204,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 4,000 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.36 | $0.32 | 336,000 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.345 | $0.325 | 84,000 | |
| $0.35 | -0.015 | -4.1% | $0.365 | $0.375 | $0.32 | 248,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 8,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.00 | 0.0% | $0.36 | $0.365 | $0.36 | 20,000 | |
| $0.365 | 0.00 | 0.0% | $0.36 | $0.365 | $0.36 | 56,000 | |
| $0.365 | 0.00 | 0.0% | $0.35 | $0.365 | $0.35 | 32,000 | |
| $0.365 | 0.00 | 0.0% | $0.355 | $0.365 | $0.35 | 68,000 | |
| $0.365 | -0.005 | -1.4% | $0.375 | $0.395 | $0.36 | 500,000 | |
| $0.37 | +0.005 | +1.4% | $0.365 | $0.375 | $0.365 | 44,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 20,000 | |
| $0.365 | 0.00 | 0.0% | $0.37 | $0.375 | $0.36 | 132,000 | |
| $0.365 | -0.005 | -1.4% | $0.37 | $0.37 | $0.365 | 76,000 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.38 | $0.36 | 188,000 |
- Ticker
- HKEX:1930
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended October 31, 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended September 30, 2026
Oct 7, 2026
Closed $0.325 (+3.2%) on Oct 8, 2026
2026 Interim Report
Sep 22, 2026
Closed $0.305 (0.0%) on Sep 23, 2026
All Shinelong Automotive Lightweight Application Limited news
Shinelong Automotive Lightweight Application Limited on 6ix
- News releases
- 3 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Shinelong Automotive Lightweight Application Limited.