Stock listing
HKEX:193 Capital Estate Limited (冠中地產) 股價
Home listing (HKEX) of Capital Estate Limited
Follow Capital Estate Limited into a list and get an email when it puts out news.
Share price · HKEX:193
$0.19 HKD +0.00 (+1.1%)
Close on Oct 30, 2026
- Day range
- $0.19 – $0.192 HKDOct 30, 2026
- Volume
- 738,000 sharesOct 30, 2026
- 52-week range
- $0.141 – $0.275 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,637 HKDMedian day 2,750 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:193 · Home | $0.19 HKD | +0.002 (+1.1%) | 738,000 | $0.19 | $0.192 | $0.19 | $0.188 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:193 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | +0.002 | +1.1% | $0.19 | $0.192 | $0.19 | 738,000 | |
| $0.188 | 0.00 | 0.0% | $0.188 | $0.188 | $0.188 | 1,250 | |
| $0.188 | 0.00 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | 0.00 | 0.0% | $0.19 | $0.19 | $0.184 | 0 | |
| $0.188 | 0.00 | 0.0% | $0.19 | $0.19 | $0.184 | 0 | |
| $0.188 | 0.00 | 0.0% | $0.19 | $0.19 | $0.184 | 501,000 | |
| $0.188 | -0.01 | -5.1% | $0.19 | $0.19 | $0.184 | 501,000 | |
| $0.198 | 0.00 | 0.0% | $0.19 | $0.198 | $0.19 | 202 | |
| $0.198 | 0.00 | 0.0% | $0.19 | $0.198 | $0.19 | 3 | |
| $0.198 | 0.00 | 0.0% | $0.19 | $0.198 | $0.19 | 6,375 | |
| $0.198 | -0.004 | -2.0% | $0.188 | $0.198 | $0.188 | 3,600 | |
| $0.202 | 0.00 | 0.0% | $0.202 | $0.202 | $0.202 | 750 | |
| $0.202 | 0.00 | 0.0% | $0.202 | $0.206 | $0.196 | 750 | |
| $0.202 | +0.002 | +1.0% | $0.202 | $0.202 | $0.202 | 24,000 | |
| $0.20 | +0.001 | +0.5% | $0.20 | $0.20 | $0.20 | 27,750 | |
| $0.199 | +0.006 | +3.1% | $0.196 | $0.199 | $0.196 | 16,500 | |
| $0.193 | 0.00 | 0.0% | $0.201 | $0.201 | $0.19 | 2,750 | |
| $0.193 | 0.00 | 0.0% | $0.193 | $0.196 | $0.191 | 2,750 | |
| $0.193 | -0.007 | -3.5% | $0.201 | $0.201 | $0.19 | 63,000 | |
| $0.20 | +0.004 | +2.0% | $0.20 | $0.20 | $0.20 | 6,000 | |
| $0.196 | 0.00 | 0.0% | $0.196 | $0.196 | $0.196 | 0 | |
| $0.196 | -0.001 | -0.5% | $0.19 | $0.196 | $0.19 | 6,650 | |
| $0.197 | 0.00 | 0.0% | $0.197 | $0.197 | $0.197 | 0 | |
| $0.197 | 0.00 | 0.0% | $0.197 | $0.197 | $0.197 | 0 | |
| $0.197 | 0.00 | 0.0% | $0.197 | $0.197 | $0.197 | 0 | |
| $0.197 | -0.002 | -1.0% | $0.197 | $0.198 | $0.197 | 1,000 | |
| $0.199 | +0.008 | +4.2% | $0.199 | $0.199 | $0.199 | 3,000 | |
| $0.191 | 0.00 | 0.0% | $0.191 | $0.191 | $0.191 | 36,500 | |
| $0.191 | 0.00 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | 0.00 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | -0.004 | -2.1% | $0.193 | $0.193 | $0.189 | 34,500 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.193 | $0.195 | $0.193 | 42,000 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 7 | |
| $0.195 | -0.002 | -1.0% | $0.191 | $0.195 | $0.191 | 4,125 | |
| $0.197 | 0.00 | 0.0% | $0.197 | $0.20 | $0.19 | 2,650 | |
| $0.197 | 0.00 | 0.0% | $0.197 | $0.197 | $0.197 | 66,000 | |
| $0.197 | +0.003 | +1.5% | $0.197 | $0.197 | $0.197 | 66,000 | |
| $0.194 | -0.002 | -1.0% | $0.194 | $0.194 | $0.194 | 3,000 | |
| $0.196 | +0.006 | +3.2% | $0.19 | $0.196 | $0.19 | 15,002 | |
| $0.19 | -0.003 | -1.6% | $0.191 | $0.191 | $0.189 | 66,000 | |
| $0.193 | 0.00 | 0.0% | $0.193 | $0.197 | $0.189 | 500 | |
| $0.193 | +0.002 | +1.0% | $0.189 | $0.193 | $0.189 | 3,800 | |
| $0.191 | 0.00 | 0.0% | $0.191 | $0.197 | $0.188 | 750 | |
| $0.191 | 0.00 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | 0.00 | 0.0% | $0.188 | $0.191 | $0.188 | 9,000 | |
| $0.191 | 0.00 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | 0.00 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | 0.00 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | 0.00 | 0.0% | $0.191 | $0.191 | $0.191 | 6,000 | |
| $0.191 | -0.005 | -2.6% | $0.193 | $0.196 | $0.188 | 33,757 | |
| $0.196 | 0.00 | 0.0% | $0.196 | $0.196 | $0.196 | 0 | |
| $0.196 | -0.003 | -1.5% | $0.193 | $0.196 | $0.193 | 90,000 | |
| $0.199 | 0.00 | 0.0% | $0.189 | $0.199 | $0.189 | 11,350 | |
| $0.199 | +0.006 | +3.1% | $0.20 | $0.20 | $0.199 | 63,000 | |
| $0.193 | 0.00 | 0.0% | $0.193 | $0.193 | $0.193 | 12,000 | |
| $0.193 | +0.003 | +1.6% | $0.187 | $0.193 | $0.187 | 3,500 | |
| $0.19 | -0.005 | -2.6% | $0.188 | $0.19 | $0.188 | 37,050 | |
| $0.195 | 0.00 | 0.0% | $0.197 | $0.197 | $0.192 | 225 | |
| $0.195 | 0.00 | 0.0% | $0.197 | $0.197 | $0.192 | 225 | |
| $0.195 | 0.00 | 0.0% | $0.197 | $0.197 | $0.192 | 225 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.202 | $0.188 | 225 | |
| $0.195 | -0.002 | -1.0% | $0.197 | $0.197 | $0.192 | 87,100 |
- Ticker
- HKEX:193
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Nomination committee - terms of reference
Latest news
Date of board meeting
Oct 20, 2026
Closed $0.198 (0.0%) on Oct 21, 2026
Profit warning
Oct 13, 2026
Closed $0.202 (0.0%) on Oct 14, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.193 (0.0%) on Oct 6, 2026
Capital Estate Expects HY Profit Of At Least Hk$1.0 Million
Mar 18, 2026
Closed $0.213 (0.0%) on Mar 19, 2026
REG - Sirius Real Estate - Interim results for six months ended 30 Sept 2025
Nov 17, 2025
Closed $0.185 (-6.1%) on Nov 17, 2025
Capital Estate Limited on 6ix
- News releases
- 7 in the last 12 months · 9 in all · newest Oct 30, 2026 · oldest 2021
Where Capital Estate Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:193 冠中地產 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CPTEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Capital Estate Limited.