Stock listing
HKEX:1925 Kwung's Aroma Holdings Limited (曠世芳香) 股價
Follow Kwung's Aroma Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1925
$1.29 HKD +0.02 (+1.6%)
Close on Nov 2, 2026
- Day range
- $1.28 – $1.29 HKDNov 2, 2026
- Volume
- 24,000 sharesNov 2, 2026
- Market cap
- $520.5M HKDAt the close on Nov 2, 2026 · price × 405.0M shares outstanding
- 52-week range
- $1.00 – $1.39 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $35,225 HKDMedian day 20,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1925 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.285 | +0.02 | +1.6% | $1.28 | $1.285 | $1.28 | 24,000 | |
| $1.265 | -0.035 | -2.7% | $1.27 | $1.27 | $1.265 | 20,000 | |
| $1.30 | +0.05 | +4.0% | $1.26 | $1.30 | $1.255 | 66,000 | |
| $1.25 | +0.005 | +0.4% | $1.24 | $1.25 | $1.24 | 10,000 | |
| $1.245 | +0.02 | +1.6% | $1.245 | $1.245 | $1.245 | 20,000 | |
| $1.225 | -0.005 | -0.4% | $1.22 | $1.225 | $1.22 | 6,000 | |
| $1.23 | +0.01 | +0.8% | $1.22 | $1.285 | $1.21 | 52,000 | |
| $1.22 | -0.005 | -0.4% | $1.225 | $1.225 | $1.22 | 28,000 | |
| $1.225 | -0.005 | -0.4% | $1.24 | $1.24 | $1.225 | 36,000 | |
| $1.23 | -0.01 | -0.8% | $1.235 | $1.235 | $1.23 | 34,000 | |
| $1.24 | -0.005 | -0.4% | $1.235 | $1.24 | $1.235 | 30,000 | |
| $1.245 | +0.005 | +0.4% | $1.245 | $1.245 | $1.245 | 16,000 | |
| $1.24 | +0.01 | +0.8% | $1.215 | $1.28 | $1.215 | 98,000 | |
| $1.23 | -0.01 | -0.8% | $1.235 | $1.235 | $1.23 | 28,000 | |
| $1.24 | -0.01 | -0.8% | $1.235 | $1.24 | $1.235 | 50,000 | |
| $1.25 | 0.00 | 0.0% | $1.24 | $1.25 | $1.24 | 6,000 | |
| $1.25 | +0.005 | +0.4% | $1.25 | $1.25 | $1.25 | 2,000 | |
| $1.245 | 0.00 | 0.0% | $1.235 | $1.245 | $1.235 | 0 | |
| $1.245 | 0.00 | 0.0% | $1.235 | $1.245 | $1.235 | 0 | |
| $1.245 | 0.00 | 0.0% | $1.235 | $1.245 | $1.235 | 4,000 | |
| $1.245 | +0.005 | +0.4% | $1.235 | $1.245 | $1.235 | 4,000 | |
| $1.24 | +0.005 | +0.4% | $1.245 | $1.245 | $1.24 | 10,000 | |
| $1.235 | 0.00 | 0.0% | $1.235 | $1.235 | $1.235 | 4,000 | |
| $1.235 | -0.01 | -0.8% | $1.24 | $1.24 | $1.235 | 10,000 | |
| $1.245 | -0.01 | -0.8% | $1.245 | $1.25 | $1.245 | 48,000 | |
| $1.255 | -0.015 | -1.2% | $1.26 | $1.265 | $1.255 | 14,000 | |
| $1.27 | -0.04 | -3.1% | $1.27 | $1.27 | $1.27 | 4,000 | |
| $1.31 | +0.085 | +6.9% | $1.23 | $1.33 | $1.225 | 56,000 | |
| $1.225 | -0.015 | -1.2% | $1.225 | $1.225 | $1.225 | 2,000 | |
| $1.24 | +0.005 | +0.4% | $1.23 | $1.24 | $1.23 | 18,000 | |
| $1.235 | -0.005 | -0.4% | $1.23 | $1.235 | $1.23 | 46,000 | |
| $1.24 | +0.015 | +1.2% | $1.23 | $1.24 | $1.23 | 14,000 | |
| $1.225 | -0.005 | -0.4% | $1.235 | $1.235 | $1.225 | 24,000 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.24 | $1.23 | 24,000 | |
| $1.23 | -0.02 | -1.6% | $1.24 | $1.24 | $1.23 | 30,000 | |
| $1.25 | -0.005 | -0.4% | $1.25 | $1.25 | $1.25 | 24,000 | |
| $1.255 | -0.005 | -0.4% | $1.25 | $1.255 | $1.25 | 26,000 | |
| $1.26 | -0.02 | -1.6% | $1.27 | $1.27 | $1.26 | 18,000 | |
| $1.28 | +0.02 | +1.6% | $1.27 | $1.28 | $1.27 | 20,000 | |
| $1.26 | -0.005 | -0.4% | $1.26 | $1.26 | $1.26 | 16,000 | |
| $1.265 | +0.005 | +0.4% | $1.265 | $1.265 | $1.265 | 14,000 | |
| $1.26 | -0.02 | -1.6% | $1.265 | $1.265 | $1.26 | 52,000 | |
| $1.28 | -0.04 | -3.0% | $1.28 | $1.28 | $1.28 | 10,000 | |
| $1.32 | +0.09 | +7.3% | $1.24 | $1.34 | $1.235 | 74,000 | |
| $1.23 | -0.005 | -0.4% | $1.24 | $1.24 | $1.23 | 32,000 | |
| $1.235 | -0.01 | -0.8% | $1.235 | $1.24 | $1.235 | 28,000 | |
| $1.245 | -0.025 | -2.0% | $1.255 | $1.255 | $1.245 | 30,000 | |
| $1.27 | +0.015 | +1.2% | $1.265 | $1.27 | $1.265 | 10,000 | |
| $1.255 | 0.00 | 0.0% | $1.255 | $1.255 | $1.255 | 0 | |
| $1.255 | -0.005 | -0.4% | $1.255 | $1.255 | $1.255 | 14,000 | |
| $1.26 | -0.005 | -0.4% | $1.26 | $1.26 | $1.26 | 24,000 | |
| $1.265 | -0.01 | -0.8% | $1.265 | $1.27 | $1.265 | 22,000 | |
| $1.275 | +0.005 | +0.4% | $1.275 | $1.275 | $1.275 | 14,000 | |
| $1.27 | -0.005 | -0.4% | $1.27 | $1.27 | $1.27 | 2,000 | |
| $1.275 | -0.01 | -0.8% | $1.275 | $1.275 | $1.275 | 8,000 | |
| $1.285 | 0.00 | 0.0% | $1.28 | $1.30 | $1.28 | 54,000 | |
| $1.285 | -0.02 | -1.5% | $1.29 | $1.29 | $1.285 | 20,000 | |
| $1.305 | -0.005 | -0.4% | $1.305 | $1.305 | $1.305 | 14,000 | |
| $1.31 | +0.005 | +0.4% | $1.325 | $1.325 | $1.305 | 102,000 | |
| $1.305 | -0.075 | -5.4% | $1.325 | $1.325 | $1.305 | 102,000 | |
| $1.38 | -0.005 | -0.4% | $1.38 | $1.385 | $1.38 | 18,000 | |
| $1.385 | +0.10 | +7.8% | $1.35 | $1.385 | $1.35 | 146,000 | |
| $1.285 | 0.00 | 0.0% | $1.28 | $1.285 | $1.28 | 18,000 | |
| $1.285 | +0.005 | +0.4% | $1.28 | $1.285 | $1.28 | 18,000 |
- Ticker
- HKEX:1925
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Redemption of interests in a fund
Oct 8, 2026
Closed $1.25 (0.0%) on Oct 9, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.25 (0.0%) on Oct 7, 2026
2026 interim report
Sep 30, 2026
Closed $1.25 (+0.4%) on Oct 2, 2026
Kwung's Aroma Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 4 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Kwung's Aroma Holdings Limited.