Stock listing

HKEX:1920 China Wacan Group Company Limited (巨美集團) 股價

Follow China Wacan Group Company Limited into a list and get an email when it puts out news.

Share price · HKEX:1920

$0.28 HKD +0.02 (+5.7%)

Close on Oct 30, 2026

Past year -28.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.27 – $0.285 HKDOct 30, 2026
Volume: 390,000 sharesOct 30, 2026
Market cap: $164.5M HKDAt the close on Oct 30, 2026 · price × 587.6M shares outstanding
52-week range: $0.265 – $1.45 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $142,812 HKDMedian day 270,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1920 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.28	+0.015	+5.7%	$0.27	$0.285	$0.27	390,000
Thu, Oct 29	$0.265	-0.02	-7.0%	$0.285	$0.285	$0.265	320,000
Wed, Oct 28	$0.285	0.00	0.0%	$0.285	$0.285	$0.28	100,000
Tue, Oct 27	$0.285	-0.005	-1.7%	$0.285	$0.285	$0.28	180,000
Mon, Oct 26	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	30,000
Fri, Oct 23	$0.29	+0.005	+1.8%	$0.28	$0.30	$0.28	240,000
Thu, Oct 22	$0.285	-0.01	-3.4%	$0.295	$0.295	$0.285	60,000
Wed, Oct 21	$0.295	-0.015	-4.8%	$0.305	$0.305	$0.295	210,000
Tue, Oct 20	$0.31	-0.02	-6.1%	$0.315	$0.315	$0.305	370,000
Fri, Oct 16	$0.33	+0.02	+6.5%	$0.32	$0.33	$0.32	80,000
Thu, Oct 15	$0.31	-0.005	-1.6%	$0.305	$0.31	$0.305	30,000
Wed, Oct 14	$0.315	-0.005	-1.6%	$0.32	$0.32	$0.31	270,000
Tue, Oct 13	$0.32	-0.02	-5.9%	$0.325	$0.335	$0.32	60,000
Mon, Oct 12	$0.34	+0.005	+1.5%	$0.335	$0.34	$0.32	260,000
Fri, Oct 9	$0.335	+0.015	+4.7%	$0.32	$0.345	$0.32	460,000
Thu, Oct 8	$0.32	-0.025	-7.2%	$0.34	$0.34	$0.30	1,220,000
Wed, Oct 7	$0.345	0.00	0.0%	$0.345	$0.35	$0.30	1,090,000
Tue, Oct 6	$0.345	-0.01	-2.8%	$0.35	$0.35	$0.34	250,000
Mon, Oct 5	$0.355	-0.01	-2.7%	$0.365	$0.365	$0.355	180,000
Fri, Oct 2	$0.365	-0.005	-1.4%	$0.365	$0.365	$0.36	130,000
Wed, Sep 30	$0.37	0.00	0.0%	$0.37	$0.37	$0.365	220,000
Tue, Sep 29	$0.37	-0.015	-3.9%	$0.375	$0.375	$0.37	140,000
Mon, Sep 28	$0.385	+0.015	+4.1%	$0.375	$0.385	$0.375	200,000
Fri, Sep 25	$0.37	-0.015	-3.9%	$0.39	$0.39	$0.37	250,000
Thu, Sep 24	$0.385	-0.02	-4.9%	$0.405	$0.405	$0.375	280,000
Wed, Sep 23	$0.405	0.00	0.0%	$0.405	$0.405	$0.40	190,000
Tue, Sep 22	$0.405	+0.04	+11.0%	$0.37	$0.41	$0.35	2,470,000
Mon, Sep 21	$0.365	-0.015	-3.9%	$0.37	$0.37	$0.365	310,000
Fri, Sep 18	$0.38	+0.005	+1.3%	$0.375	$0.38	$0.375	80,000
Thu, Sep 17	$0.375	0.00	0.0%	$0.375	$0.375	$0.365	420,000
Wed, Sep 16	$0.375	-0.005	-1.3%	$0.38	$0.38	$0.37	760,000
Tue, Sep 15	$0.38	-0.025	-6.2%	$0.395	$0.395	$0.375	970,000
Mon, Sep 14	$0.405	-0.005	-1.2%	$0.41	$0.435	$0.405	90,000
Fri, Sep 11	$0.41	+0.005	+1.2%	$0.405	$0.435	$0.40	490,000
Thu, Sep 10	$0.405	+0.005	+1.3%	$0.385	$0.405	$0.38	300,000
Wed, Sep 9	$0.40	+0.01	+2.6%	$0.395	$0.40	$0.39	144,000
Tue, Sep 8	$0.39	-0.015	-3.7%	$0.40	$0.40	$0.38	210,000
Mon, Sep 7	$0.405	0.00	0.0%	$0.41	$0.41	$0.405	80,000
Fri, Sep 4	$0.405	-0.025	-5.8%	$0.41	$0.415	$0.405	435,000
Thu, Sep 3	$0.43	+0.02	+4.9%	$0.445	$0.445	$0.41	220,000
Wed, Sep 2	$0.41	-0.01	-2.4%	$0.42	$0.435	$0.405	360,000
Tue, Sep 1	$0.42	+0.005	+1.2%	$0.415	$0.42	$0.405	300,000
Mon, Aug 31	$0.415	-0.015	-3.5%	$0.42	$0.425	$0.415	330,000
Fri, Aug 28	$0.43	+0.03	+7.5%	$0.395	$0.43	$0.39	740,000
Thu, Aug 27	$0.40	+0.025	+6.7%	$0.375	$0.40	$0.375	460,000
Wed, Aug 26	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	122,000
Tue, Aug 25	$0.375	-0.01	-2.6%	$0.385	$0.40	$0.375	480,000
Mon, Aug 24	$0.385	+0.01	+2.7%	$0.375	$0.385	$0.37	200,000
Fri, Aug 21	$0.375	-0.01	-2.6%	$0.385	$0.39	$0.365	830,000
Thu, Aug 20	$0.385	-0.005	-1.3%	$0.39	$0.395	$0.38	1,130,000
Wed, Aug 19	$0.39	-0.025	-6.0%	$0.415	$0.415	$0.39	500,000
Tue, Aug 18	$0.415	0.00	0.0%	$0.415	$0.42	$0.415	80,000
Mon, Aug 17	$0.415	-0.005	-1.2%	$0.405	$0.42	$0.395	556,000
Fri, Aug 14	$0.42	0.00	0.0%	$0.42	$0.435	$0.40	110,000
Thu, Aug 13	$0.42	-0.015	-3.4%	$0.42	$0.42	$0.385	490,000
Wed, Aug 12	$0.435	+0.005	+1.2%	$0.43	$0.435	$0.415	180,000
Tue, Aug 11	$0.43	-0.005	-1.1%	$0.435	$0.435	$0.425	290,000
Mon, Aug 10	$0.435	+0.005	+1.2%	$0.43	$0.435	$0.42	270,000
Fri, Aug 7	$0.43	-0.005	-1.1%	$0.435	$0.435	$0.41	190,000
Thu, Aug 6	$0.435	-0.005	-1.1%	$0.42	$0.435	$0.41	630,000
Wed, Aug 5	$0.44	-0.01	-2.2%	$0.44	$0.445	$0.43	180,000
Tue, Aug 4	$0.45	-0.005	-1.1%	$0.455	$0.475	$0.435	400,000
Mon, Aug 3	$0.455	+0.01	+2.2%	$0.465	$0.465	$0.44	454,700
Fri, Jul 31	$0.445	+0.005	+1.1%	$0.45	$0.455	$0.435	290,000
Thu, Jul 30	$0.44	+0.005	+1.1%	$0.435	$0.45	$0.425	460,000

Ticker: HKEX:1920
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.345 (0.0%) on Oct 7, 2026

Interim report 2026

Sep 24, 2026

Closed $0.37 (-3.9%) on Sep 25, 2026

Next Day Disclosure Return

Jun 29, 2026

Closed $0.58 (0.0%) on Jun 30, 2026

Completion of placing of new shares under the general mandate

Jun 26, 2026

Closed $0.58 (+5.5%) on Jun 29, 2026

Clarification announcement in relation to the placing of new shares

Jun 17, 2026

Closed $0.67 (-15.2%) on Jun 18, 2026

Exchange notice - resumption of trading

Jun 16, 2026

Closed $0.67 (+34.0%) on Jun 16, 2026

Trading halt

Jun 15, 2026

Closed $0.67 (+34.0%) on Jun 16, 2026

All China Wacan Group Company Limited news

China Wacan Group Company Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 7 in the last 12 months · 7 in all · newest Oct 6, 2026 · oldest 2026