Stock listing

HKEX:1917 Doumob Co., Ltd. (豆盟科技) 股價

Follow Doumob Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1917

$0.076 HKD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +26.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.076 – $0.076 HKDOct 30, 2026
Market cap: $174.8M HKDAt the close on Oct 30, 2026 · price × 2.30B shares outstanding
52-week range: $0.059 – $0.178 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $9,766 HKDMedian day 50,000 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1917 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Thu, Oct 29	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Wed, Oct 28	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	10,000
Tue, Oct 27	$0.076	+0.012	+18.7%	$0.065	$0.077	$0.065	110,000
Mon, Oct 26	$0.064	-0.006	-8.6%	$0.070	$0.070	$0.063	20,000
Fri, Oct 23	$0.070	0.000	0.0%	$0.069	$0.070	$0.066	590,000
Thu, Oct 22	$0.070	-0.006	-7.9%	$0.069	$0.070	$0.066	590,000
Wed, Oct 21	$0.076	0.000	0.0%	$0.067	$0.077	$0.067	120,000
Tue, Oct 20	$0.076	+0.004	+5.6%	$0.067	$0.077	$0.067	120,000
Fri, Oct 16	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Thu, Oct 15	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Wed, Oct 14	$0.072	+0.003	+4.3%	$0.069	$0.072	$0.068	170,000
Tue, Oct 13	$0.069	-0.002	-2.8%	$0.069	$0.069	$0.069	80,000
Mon, Oct 12	$0.071	+0.002	+2.9%	$0.069	$0.071	$0.068	50,000
Fri, Oct 9	$0.069	-0.001	-1.4%	$0.070	$0.070	$0.069	310,000
Thu, Oct 8	$0.070	-0.007	-9.1%	$0.073	$0.073	$0.070	800,000
Wed, Oct 7	$0.077	-0.002	-2.5%	$0.077	$0.082	$0.077	80,000
Tue, Oct 6	$0.079	+0.001	+1.3%	$0.077	$0.082	$0.077	80,000
Mon, Oct 5	$0.078	+0.006	+8.3%	$0.078	$0.078	$0.078	30,000
Fri, Oct 2	$0.072	-0.007	-8.9%	$0.075	$0.075	$0.072	390,000
Wed, Sep 30	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Tue, Sep 29	$0.079	0.000	0.0%	$0.079	$0.085	$0.079	120,000
Mon, Sep 28	$0.079	+0.010	+14.5%	$0.069	$0.080	$0.069	70,000
Fri, Sep 25	$0.069	0.000	0.0%	$0.066	$0.069	$0.066	10,000
Thu, Sep 24	$0.069	-0.002	-2.8%	$0.069	$0.069	$0.069	120,000
Wed, Sep 23	$0.071	-0.007	-9.0%	$0.077	$0.077	$0.071	1,090,000
Tue, Sep 22	$0.078	-0.002	-2.5%	$0.079	$0.079	$0.078	180,000
Mon, Sep 21	$0.080	+0.003	+3.9%	$0.077	$0.080	$0.077	340,000
Fri, Sep 18	$0.077	-0.004	-4.9%	$0.077	$0.077	$0.077	10,000
Thu, Sep 17	$0.081	-0.001	-1.2%	$0.077	$0.085	$0.077	150,000
Wed, Sep 16	$0.082	+0.005	+6.5%	$0.077	$0.085	$0.077	150,000
Tue, Sep 15	$0.077	0.000	0.0%	$0.077	$0.077	$0.077	0
Mon, Sep 14	$0.077	-0.004	-4.9%	$0.081	$0.081	$0.075	230,000
Fri, Sep 11	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Thu, Sep 10	$0.081	+0.003	+3.8%	$0.081	$0.081	$0.081	100,000
Wed, Sep 9	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Tue, Sep 8	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Mon, Sep 7	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Fri, Sep 4	$0.078	-0.005	-6.0%	$0.089	$0.089	$0.076	590,000
Thu, Sep 3	$0.083	+0.004	+5.1%	$0.083	$0.083	$0.083	0
Wed, Sep 2	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	150,000
Tue, Sep 1	$0.079	-0.002	-2.5%	$0.078	$0.079	$0.078	110,000
Mon, Aug 31	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Fri, Aug 28	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Thu, Aug 27	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Wed, Aug 26	$0.081	+0.002	+2.5%	$0.082	$0.082	$0.077	270,000
Tue, Aug 25	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Mon, Aug 24	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Fri, Aug 21	$0.079	-0.002	-2.5%	$0.078	$0.079	$0.078	120,000
Thu, Aug 20	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Wed, Aug 19	$0.081	0.000	0.0%	$0.079	$0.082	$0.079	130,000
Tue, Aug 18	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Mon, Aug 17	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Fri, Aug 14	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Thu, Aug 13	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Wed, Aug 12	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	260,000
Tue, Aug 11	$0.081	-0.001	-1.2%	$0.079	$0.081	$0.079	90,000
Mon, Aug 10	$0.082	+0.002	+2.5%	$0.080	$0.083	$0.080	70,000
Fri, Aug 7	$0.080	-0.003	-3.6%	$0.080	$0.080	$0.080	490,000
Thu, Aug 6	$0.083	0.000	0.0%	$0.083	$0.083	$0.083	0
Wed, Aug 5	$0.083	+0.003	+3.8%	$0.083	$0.083	$0.083	50,000
Tue, Aug 4	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Aug 3	$0.080	-0.003	-3.6%	$0.080	$0.080	$0.080	30,000
Fri, Jul 31	$0.083	0.000	0.0%	$0.083	$0.083	$0.083	0
Thu, Jul 30	$0.083	0.000	0.0%	$0.083	$0.083	$0.083	0

Ticker: HKEX:1917
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.077 (-2.5%) on Oct 7, 2026

2026 Interim report

Sep 16, 2026

Closed $0.081 (-1.2%) on Sep 17, 2026

Discloseable transaction subscription for financial product

May 12, 2021

(i) RESIGNATION OF DIRECTOR AND CHIEF FINANCIAL OFFICER; AND (ii) APPOINTMENT OF DIRECTORS

Apr 16, 2021

Doumob: Supplemental announcement in relation to the annual report for the year ended 31 December 2019

Aug 31, 2020

Update on profit warning

Aug 19, 2020

All Doumob Co., Ltd. news

Doumob Co., Ltd. on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 2 in the last 12 months · 6 in all · newest Oct 6, 2026 · oldest 2020