Stock listing
HKEX:1916 Jiangxi Bank Co., Ltd. (江西銀行) 股價
Follow Jiangxi Bank Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1916
$0.56 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.555 – $0.565 HKDNov 2, 2026
- Volume
- 258,500 sharesNov 2, 2026
- Market cap
- $753.5M HKDAt the close on Nov 2, 2026 · price × 1.35B shares outstanding
- 52-week range
- $0.55 – $0.72 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $356,565 HKDMedian day 365,750 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1916 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.56 | 0.00 | 0.0% | $0.56 | $0.565 | $0.555 | 258,500 | |
| $0.56 | +0.005 | +0.9% | $0.555 | $0.56 | $0.555 | 274,500 | |
| $0.555 | 0.00 | 0.0% | $0.555 | $0.56 | $0.55 | 805,000 | |
| $0.555 | 0.00 | 0.0% | $0.555 | $0.56 | $0.55 | 452,000 | |
| $0.555 | 0.00 | 0.0% | $0.555 | $0.555 | $0.555 | 214,000 | |
| $0.555 | -0.01 | -1.8% | $0.565 | $0.565 | $0.555 | 161,000 | |
| $0.565 | +0.01 | +1.8% | $0.58 | $0.59 | $0.55 | 516,000 | |
| $0.555 | -0.01 | -1.8% | $0.56 | $0.565 | $0.555 | 528,000 | |
| $0.565 | -0.005 | -0.9% | $0.57 | $0.57 | $0.56 | 328,500 | |
| $0.57 | 0.00 | 0.0% | $0.58 | $0.58 | $0.565 | 245,000 | |
| $0.57 | -0.005 | -0.9% | $0.58 | $0.58 | $0.565 | 350,000 | |
| $0.575 | -0.01 | -1.7% | $0.585 | $0.585 | $0.57 | 502,500 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.58 | 989,000 | |
| $0.585 | 0.00 | 0.0% | $0.58 | $0.585 | $0.58 | 966,500 | |
| $0.585 | +0.005 | +0.9% | $0.58 | $0.585 | $0.58 | 799,500 | |
| $0.58 | -0.005 | -0.9% | $0.58 | $0.58 | $0.575 | 388,000 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.58 | 411,500 | |
| $0.585 | +0.005 | +0.9% | $0.58 | $0.585 | $0.575 | 2,429,500 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.59 | $0.575 | 560,000 | |
| $0.58 | 0.00 | 0.0% | $0.575 | $0.585 | $0.575 | 110,000 | |
| $0.58 | -0.01 | -1.7% | $0.585 | $0.585 | $0.575 | 188,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.585 | 243,000 | |
| $0.59 | -0.015 | -2.5% | $0.605 | $0.61 | $0.59 | 672,000 | |
| $0.605 | +0.01 | +1.7% | $0.595 | $0.605 | $0.585 | 1,842,000 | |
| $0.595 | +0.02 | +3.5% | $0.575 | $0.595 | $0.57 | 1,383,500 | |
| $0.575 | -0.005 | -0.9% | $0.585 | $0.585 | $0.575 | 97,500 | |
| $0.58 | +0.005 | +0.9% | $0.575 | $0.58 | $0.57 | 396,000 | |
| $0.575 | -0.01 | -1.7% | $0.58 | $0.585 | $0.575 | 78,000 | |
| $0.585 | +0.015 | +2.6% | $0.585 | $0.585 | $0.58 | 361,500 | |
| $0.57 | 0.00 | 0.0% | $0.575 | $0.575 | $0.565 | 122,500 | |
| $0.57 | -0.01 | -1.7% | $0.58 | $0.58 | $0.565 | 58,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.57 | 21,000 | |
| $0.58 | 0.00 | 0.0% | $0.585 | $0.585 | $0.575 | 86,000 | |
| $0.58 | 0.00 | 0.0% | $0.585 | $0.585 | $0.58 | 324,000 | |
| $0.58 | -0.005 | -0.9% | $0.585 | $0.585 | $0.58 | 239,000 | |
| $0.585 | -0.01 | -1.7% | $0.59 | $0.59 | $0.585 | 61,000 | |
| $0.595 | -0.01 | -1.7% | $0.595 | $0.595 | $0.59 | 46,000 | |
| $0.605 | +0.015 | +2.5% | $0.59 | $0.61 | $0.59 | 61,000 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.59 | 158,000 | |
| $0.60 | +0.01 | +1.7% | $0.595 | $0.60 | $0.595 | 31,000 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 746,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.595 | $0.585 | 161,500 | |
| $0.59 | +0.005 | +0.9% | $0.595 | $0.595 | $0.58 | 116,500 | |
| $0.585 | -0.015 | -2.5% | $0.605 | $0.615 | $0.585 | 588,500 | |
| $0.60 | -0.005 | -0.8% | $0.60 | $0.605 | $0.58 | 360,000 | |
| $0.605 | +0.005 | +0.8% | $0.60 | $0.605 | $0.595 | 396,000 | |
| $0.60 | +0.005 | +0.8% | $0.595 | $0.60 | $0.595 | 415,500 | |
| $0.595 | +0.005 | +0.8% | $0.585 | $0.595 | $0.58 | 435,000 | |
| $0.59 | 0.00 | 0.0% | $0.58 | $0.59 | $0.58 | 3,910,500 | |
| $0.59 | +0.02 | +3.5% | $0.565 | $0.595 | $0.565 | 1,662,000 | |
| $0.57 | +0.015 | +2.7% | $0.57 | $0.58 | $0.57 | 469,000 | |
| $0.555 | -0.02 | -3.5% | $0.575 | $0.575 | $0.55 | 2,165,000 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.585 | $0.565 | 935,500 | |
| $0.575 | -0.045 | -7.3% | $0.615 | $0.615 | $0.57 | 3,603,500 | |
| $0.62 | -0.005 | -0.8% | $0.62 | $0.62 | $0.615 | 271,000 | |
| $0.625 | -0.005 | -0.8% | $0.63 | $0.63 | $0.625 | 174,500 | |
| $0.63 | -0.005 | -0.8% | $0.635 | $0.635 | $0.63 | 161,500 | |
| $0.635 | -0.015 | -2.3% | $0.65 | $0.65 | $0.63 | 53,000 | |
| $0.65 | +0.01 | +1.6% | $0.625 | $0.65 | $0.625 | 398,000 | |
| $0.64 | +0.02 | +3.2% | $0.625 | $0.645 | $0.625 | 1,004,000 | |
| $0.62 | -0.01 | -1.6% | $0.615 | $0.62 | $0.61 | 187,000 | |
| $0.63 | +0.01 | +1.6% | $0.62 | $0.63 | $0.62 | 370,000 | |
| $0.62 | -0.01 | -1.6% | $0.63 | $0.635 | $0.615 | 384,500 | |
| $0.63 | +0.03 | +5.0% | $0.60 | $0.635 | $0.60 | 2,093,000 |
- Ticker
- HKEX:1916
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Approval on the qualification of chief compliance officer by the regulatory authority
Latest news
Approval on the qualification of chief compliance officer by the regulatory authority
Oct 20, 2026
Closed $0.565 (-0.9%) on Oct 21, 2026
Poll results of 2026 first extraordinary general meeting, 2026 first domestic shareholders class meeting and 2026 first h shareholders class meeting
Oct 14, 2026
Closed $0.575 (-1.7%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.58 (0.0%) on Oct 5, 2026
Revised proxy form for the 2026 first h shareholders class meeting
Sep 30, 2026
Closed $0.58 (-1.7%) on Oct 2, 2026
Circular of the 2026 first extraordinary general meeting
Sep 29, 2026
Closed $0.59 (0.0%) on Sep 30, 2026
Proxy form for the 2026 first h shareholders class meeting
Sep 29, 2026
Closed $0.59 (0.0%) on Sep 30, 2026
Proxy form for the 2026 first extraordinary general meeting
Sep 29, 2026
Closed $0.59 (0.0%) on Sep 30, 2026
Notice of the 2026 first h shareholders class meeting
Sep 29, 2026
Closed $0.59 (0.0%) on Sep 30, 2026
Notice of the 2026 first extraordinary general meeting
Sep 29, 2026
Closed $0.59 (0.0%) on Sep 30, 2026
Announcement - closure of register of members of shares
Sep 24, 2026
Closed $0.595 (+3.5%) on Sep 25, 2026
Financings
Private placement of domestic Shares
Oct 14, 2026
Update: private placement
Private placement of h Shares
Oct 14, 2026
Update: private placement
Jiangxi Bank Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Jiangxi Bank Co., Ltd.