Stock listing
HKEX:1912 Contel Technology Company Limited (康特隆) 股價
Follow Contel Technology Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1912
$2.50 HKD +0.04 (+1.6%)
Close on Oct 30, 2026
- Day range
- $2.46 – $2.67 HKDOct 30, 2026
- Volume
- 95,000 sharesOct 30, 2026
- Market cap
- $1.15B HKDAt the close on Oct 30, 2026 · price × 461.2M shares outstanding
- 52-week range
- $0.073 – $4.03 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.71M HKDMedian day 382,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1912 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.50 | +0.04 | +1.6% | $2.46 | $2.665 | $2.46 | 95,000 | |
| $2.46 | -0.165 | -6.3% | $2.625 | $2.625 | $2.46 | 382,000 | |
| $2.625 | -0.035 | -1.3% | $2.66 | $2.775 | $2.57 | 142,000 | |
| $2.66 | +0.055 | +2.1% | $2.605 | $2.73 | $2.60 | 130,000 | |
| $2.605 | -0.155 | -5.6% | $2.64 | $2.76 | $2.50 | 435,000 | |
| $2.76 | +0.055 | +2.0% | $2.705 | $2.895 | $2.68 | 85,000 | |
| $2.705 | -0.39 | -12.6% | $2.92 | $2.995 | $2.65 | 299,200 | |
| $3.095 | +0.295 | +10.5% | $2.80 | $3.13 | $2.67 | 1,490,000 | |
| $2.80 | +0.115 | +4.3% | $2.685 | $2.80 | $2.67 | 230,000 | |
| $2.685 | +0.065 | +2.5% | $2.515 | $2.685 | $2.515 | 284,200 | |
| $2.62 | -0.03 | -1.1% | $2.615 | $2.73 | $2.38 | 1,646,600 | |
| $2.65 | -0.30 | -10.2% | $2.945 | $2.95 | $2.65 | 561,500 | |
| $2.95 | -0.195 | -6.2% | $3.145 | $3.145 | $2.92 | 264,000 | |
| $3.145 | -0.035 | -1.1% | $3.15 | $3.16 | $3.13 | 68,000 | |
| $3.18 | +0.03 | +1.0% | $3.16 | $3.215 | $3.10 | 135,000 | |
| $3.15 | +0.055 | +1.8% | $3.09 | $3.48 | $3.09 | 360,000 | |
| $3.095 | 0.00 | 0.0% | $3.095 | $3.19 | $3.095 | 11,000 | |
| $3.095 | -0.005 | -0.2% | $3.10 | $3.395 | $2.73 | 1,310,000 | |
| $3.10 | -0.605 | -16.3% | $3.70 | $4.025 | $3.10 | 1,879,000 | |
| $3.705 | -0.035 | -0.9% | $3.74 | $3.755 | $3.64 | 78,500 | |
| $3.74 | +0.055 | +1.5% | $3.60 | $3.795 | $3.58 | 485,000 | |
| $3.685 | +0.05 | +1.4% | $3.57 | $3.715 | $3.57 | 96,000 | |
| $3.635 | +0.005 | +0.1% | $3.50 | $3.70 | $3.50 | 137,500 | |
| $3.63 | -0.04 | -1.1% | $3.67 | $3.67 | $3.56 | 145,000 | |
| $3.67 | +0.015 | +0.4% | $3.655 | $3.80 | $3.60 | 230,600 | |
| $3.655 | -0.13 | -3.4% | $3.55 | $3.675 | $3.55 | 35,000 | |
| $3.785 | +0.185 | +5.1% | $3.60 | $3.85 | $3.505 | 674,500 | |
| $3.60 | +0.08 | +2.3% | $3.305 | $3.675 | $3.30 | 740,000 | |
| $3.52 | +0.36 | +11.4% | $3.17 | $3.60 | $3.17 | 385,000 | |
| $3.16 | -0.195 | -5.8% | $3.355 | $3.49 | $3.10 | 616,000 | |
| $3.355 | -0.20 | -5.6% | $3.555 | $3.65 | $3.30 | 433,000 | |
| $3.555 | +0.02 | +0.6% | $3.52 | $3.985 | $3.45 | 1,369,900 | |
| $3.535 | -0.16 | -4.3% | $3.815 | $3.85 | $3.485 | 559,600 | |
| $3.695 | +0.085 | +2.4% | $3.61 | $3.79 | $3.40 | 719,500 | |
| $3.61 | +0.30 | +9.1% | $3.315 | $3.84 | $3.315 | 1,222,500 | |
| $3.31 | +0.26 | +8.5% | $3.065 | $3.435 | $3.065 | 556,500 | |
| $3.05 | -0.23 | -7.0% | $3.28 | $3.30 | $2.80 | 1,291,300 | |
| $3.28 | +0.15 | +4.8% | $3.13 | $3.34 | $3.00 | 1,187,500 | |
| $3.13 | +0.505 | +19.2% | $2.62 | $3.17 | $2.505 | 2,480,500 | |
| $2.625 | -0.07 | -2.6% | $2.695 | $2.70 | $2.505 | 375,400 | |
| $2.695 | +0.125 | +4.9% | $2.45 | $2.70 | $2.40 | 804,000 | |
| $2.57 | +0.07 | +2.8% | $2.50 | $2.75 | $2.47 | 1,051,000 | |
| $2.50 | -0.05 | -2.0% | $2.555 | $2.68 | $2.29 | 1,366,500 | |
| $2.55 | +0.23 | +9.9% | $2.32 | $2.635 | $2.29 | 926,800 | |
| $2.32 | +0.055 | +2.4% | $2.265 | $2.40 | $2.10 | 494,300 | |
| $2.265 | -0.195 | -7.9% | $2.505 | $2.505 | $2.11 | 1,347,800 | |
| $2.46 | +0.76 | +44.7% | $1.70 | $2.495 | $1.69 | 5,214,098 | |
| $1.70 | -0.13 | -7.1% | $1.82 | $1.82 | $1.68 | 337,000 | |
| $1.83 | +0.23 | +14.4% | $1.60 | $1.89 | $1.555 | 681,500 | |
| $1.60 | +0.15 | +10.3% | $1.54 | $1.65 | $1.54 | 565,000 | |
| $1.45 | +0.02 | +1.4% | $1.46 | $1.46 | $1.435 | 70,000 | |
| $1.43 | -0.03 | -2.1% | $1.43 | $1.43 | $1.40 | 50,000 | |
| $1.46 | +0.055 | +3.9% | $1.405 | $1.545 | $1.405 | 270,500 | |
| $1.405 | -0.02 | -1.4% | $1.425 | $1.425 | $1.37 | 141,000 | |
| $1.425 | +0.05 | +3.6% | $1.375 | $1.45 | $1.35 | 433,226 | |
| $1.375 | 0.00 | 0.0% | $1.37 | $1.39 | $1.35 | 140,000 | |
| $1.375 | -0.015 | -1.1% | $1.38 | $1.41 | $1.375 | 70,000 | |
| $1.39 | 0.00 | 0.0% | $1.38 | $1.44 | $1.38 | 20,000 | |
| $1.39 | -0.015 | -1.1% | $1.395 | $1.42 | $1.385 | 145,000 | |
| $1.405 | -0.07 | -4.7% | $1.43 | $1.43 | $1.40 | 220,000 | |
| $1.475 | +0.10 | +7.3% | $1.375 | $1.51 | $1.375 | 291,000 | |
| $1.375 | -0.215 | -13.5% | $1.555 | $1.555 | $1.345 | 925,000 | |
| $1.59 | -0.03 | -1.9% | $1.60 | $1.60 | $1.51 | 155,000 | |
| $1.62 | +0.04 | +2.5% | $1.65 | $1.65 | $1.55 | 95,000 | |
| $1.58 | +0.01 | +0.6% | $1.54 | $1.58 | $1.43 | 788,000 |
- Ticker
- HKEX:1912
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.10 (-16.3%) on Oct 5, 2026
Monthly update on the status of public float
Oct 2, 2026
Closed $3.10 (-16.3%) on Oct 5, 2026
Poll results of the annual general meeting held on 30 September 2026
Sep 30, 2026
Closed $3.71 (-0.9%) on Oct 2, 2026
Grant of waiver from strict compliance with the minimum public float requirement
Sep 23, 2026
Closed $3.67 (+0.4%) on Sep 24, 2026
Joint announcement - delay in despatch of composite document
Jun 29, 2026
Closed $1.80 (+5.9%) on Jun 30, 2026
Documents on Display
Jun 24, 2026
Closed $1.69 (+9.0%) on Jun 25, 2026
Delay in despatch of circular
Jun 22, 2026
Closed $1.52 (-10.6%) on Jun 23, 2026
Date of board meeting
Jun 17, 2026
Closed $1.65 (-15.4%) on Jun 17, 2026
Contel Technology Company Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Contel Technology Company Limited.