Stock listing
HKEX:1911 China Renaissance Holdings Limited (華興資本控股) 股價
Home listing (HKEX) of China Renaissance Holdings Limited
Follow China Renaissance Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1911
$3.55 HKD +0.05 (+1.6%)
Close on Nov 3, 2026
- Day range
- $3.31 – $3.68 HKDNov 3, 2026
- Volume
- 93,400 sharesNov 3, 2026
- Market cap
- $2.04B HKDAt the close on Nov 3, 2026 · price × 573.3M shares outstanding
- 52-week range
- $2.81 – $6.03 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.48M HKDMedian day 296,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1911 · Home | $3.55 HKD | +0.055 (+1.6%) | 93,400 | $3.68 | $3.68 | $3.305 | $3.495 | Close on Nov 3, 2026 |
| OTC:CSCHF | $0.437 USD | — | 449 | $0.437 | $0.437 | $0.437 | — | Close on Oct 14, 2026 |
| Frankfurt:6RN | €0.376 EUR | +0.012 (+3.3%) | — | €0.376 | €0.376 | €0.376 | €0.364 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1911 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.55 | +0.055 | +1.6% | $3.68 | $3.68 | $3.305 | 93,400 | |
| $3.495 | -0.045 | -1.3% | $3.37 | $3.675 | $3.20 | 228,247 | |
| $3.54 | -0.01 | -0.3% | $3.65 | $3.65 | $3.365 | 152,700 | |
| $3.55 | +0.055 | +1.6% | $3.47 | $3.595 | $3.32 | 94,900 | |
| $3.495 | +0.115 | +3.4% | $3.42 | $3.50 | $3.345 | 107,900 | |
| $3.38 | -0.21 | -5.8% | $3.655 | $3.69 | $3.38 | 233,700 | |
| $3.59 | -0.045 | -1.2% | $3.60 | $3.615 | $3.46 | 222,300 | |
| $3.635 | +0.255 | +7.5% | $3.38 | $3.64 | $3.29 | 412,400 | |
| $3.38 | -0.07 | -2.0% | $3.38 | $3.45 | $3.30 | 215,000 | |
| $3.45 | +0.015 | +0.4% | $3.40 | $3.55 | $3.355 | 282,600 | |
| $3.435 | +0.165 | +5.0% | $3.27 | $3.55 | $3.265 | 181,300 | |
| $3.27 | -0.05 | -1.5% | $3.38 | $3.42 | $3.21 | 405,000 | |
| $3.32 | 0.00 | 0.0% | $3.305 | $3.34 | $3.215 | 391,500 | |
| $3.32 | +0.04 | +1.2% | $3.39 | $3.39 | $3.25 | 192,700 | |
| $3.28 | -0.02 | -0.6% | $3.30 | $3.345 | $3.255 | 361,800 | |
| $3.30 | -0.02 | -0.6% | $3.34 | $3.395 | $3.27 | 362,900 | |
| $3.32 | 0.00 | 0.0% | $3.435 | $3.435 | $3.26 | 113,300 | |
| $3.32 | -0.065 | -1.9% | $3.555 | $3.555 | $3.275 | 216,600 | |
| $3.385 | -0.015 | -0.4% | $3.40 | $3.40 | $3.31 | 124,100 | |
| $3.40 | +0.03 | +0.9% | $3.25 | $3.415 | $3.24 | 105,400 | |
| $3.37 | 0.00 | 0.0% | $3.365 | $3.39 | $3.305 | 46,300 | |
| $3.37 | -0.18 | -5.1% | $3.46 | $3.505 | $3.34 | 270,000 | |
| $3.55 | +0.16 | +4.7% | $3.39 | $3.61 | $3.345 | 161,600 | |
| $3.39 | -0.03 | -0.9% | $3.41 | $3.49 | $3.335 | 281,800 | |
| $3.42 | 0.00 | 0.0% | $3.46 | $3.46 | $3.355 | 483,200 | |
| $3.42 | -0.155 | -4.3% | $3.615 | $3.645 | $3.42 | 293,600 | |
| $3.575 | -0.095 | -2.6% | $3.72 | $3.72 | $3.55 | 216,000 | |
| $3.67 | -0.075 | -2.0% | $3.745 | $3.745 | $3.52 | 281,700 | |
| $3.745 | +0.175 | +4.9% | $3.42 | $3.835 | $3.42 | 813,900 | |
| $3.57 | -0.01 | -0.3% | $3.88 | $3.88 | $3.475 | 596,800 | |
| $3.58 | -0.06 | -1.6% | $3.84 | $3.84 | $3.58 | 477,800 | |
| $3.64 | -0.155 | -4.1% | $3.795 | $3.80 | $3.585 | 467,000 | |
| $3.795 | +0.095 | +2.6% | $3.715 | $3.845 | $3.66 | 401,900 | |
| $3.70 | -0.08 | -2.1% | $3.78 | $3.985 | $3.65 | 310,400 | |
| $3.78 | -0.035 | -0.9% | $3.85 | $4.09 | $3.69 | 385,600 | |
| $3.815 | -0.185 | -4.6% | $3.795 | $3.92 | $3.72 | 307,200 | |
| $4.00 | -0.18 | -4.3% | $4.18 | $4.20 | $3.70 | 979,700 | |
| $4.18 | +0.18 | +4.5% | $3.95 | $4.285 | $3.95 | 1,301,700 | |
| $4.00 | +0.20 | +5.3% | $3.72 | $4.14 | $3.72 | 2,582,800 | |
| $3.80 | +0.30 | +8.6% | $3.50 | $3.845 | $3.50 | 1,437,300 | |
| $3.50 | +0.10 | +2.9% | $3.40 | $3.665 | $3.40 | 744,355 | |
| $3.40 | +0.17 | +5.3% | $3.30 | $3.455 | $3.30 | 351,500 | |
| $3.23 | -0.07 | -2.1% | $3.23 | $3.38 | $3.225 | 164,300 | |
| $3.30 | 0.00 | 0.0% | $3.31 | $3.46 | $3.295 | 203,400 | |
| $3.30 | -0.115 | -3.4% | $3.41 | $3.41 | $3.23 | 296,700 | |
| $3.415 | -0.155 | -4.3% | $3.50 | $3.50 | $3.22 | 467,000 | |
| $3.57 | +0.10 | +2.9% | $3.55 | $3.58 | $3.30 | 307,900 | |
| $3.47 | -0.035 | -1.0% | $3.50 | $3.54 | $3.225 | 709,500 | |
| $3.505 | +0.075 | +2.2% | $3.50 | $3.595 | $3.43 | 688,600 | |
| $3.43 | +0.245 | +7.7% | $3.185 | $3.50 | $3.185 | 1,321,300 | |
| $3.185 | +0.085 | +2.7% | $3.165 | $3.19 | $3.08 | 390,700 | |
| $3.10 | +0.045 | +1.5% | $3.07 | $3.23 | $3.02 | 1,092,000 | |
| $3.055 | +0.095 | +3.2% | $2.93 | $3.10 | $2.93 | 434,000 | |
| $2.96 | -0.03 | -1.0% | $2.99 | $3.05 | $2.96 | 176,300 | |
| $2.99 | -0.005 | -0.2% | $2.995 | $3.00 | $2.915 | 226,600 | |
| $2.995 | -0.02 | -0.7% | $2.99 | $2.995 | $2.91 | 367,300 | |
| $3.015 | +0.02 | +0.7% | $3.02 | $3.05 | $2.99 | 247,400 | |
| $2.995 | -0.055 | -1.8% | $3.00 | $3.06 | $2.99 | 523,900 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.00 | 39,100 | |
| $3.05 | +0.015 | +0.5% | $3.00 | $3.08 | $3.00 | 111,600 | |
| $3.035 | +0.045 | +1.5% | $3.05 | $3.10 | $2.99 | 148,300 | |
| $2.99 | -0.09 | -2.9% | $3.06 | $3.06 | $2.99 | 261,100 | |
| $3.08 | +0.02 | +0.7% | $3.03 | $3.10 | $2.98 | 716,800 | |
| $3.06 | -0.02 | -0.6% | $3.02 | $3.095 | $2.96 | 569,200 | |
| $3.08 | -0.02 | -0.6% | $2.98 | $3.13 | $2.98 | 182,600 |
- Ticker
- HKEX:1911
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended October 31, 2026
Latest news
Voluntary announcement
Oct 23, 2026
Closed $3.59 (-1.2%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended September 30, 2026
Oct 5, 2026
Closed $3.40 (+0.9%) on Oct 6, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Notice of Publication of Interim Report
Sep 27, 2026
Closed $3.42 (0.0%) on Sep 28, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Interim Report
Sep 27, 2026
Closed $3.42 (0.0%) on Sep 28, 2026
2026 Interim report
Sep 27, 2026
Closed $3.42 (0.0%) on Sep 28, 2026
Decks
H1 2021 Earnings Presentation
Earnings · 24 slides · Aug 23, 2021
China Renaissance Holdings Limited on 6ix
- News releases
- 8 in the last 12 months · 31 in all · newest Nov 4, 2026 · oldest 2020
- Decks
- 1 deck · latest Aug 23, 2021
Where China Renaissance Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1911 華興資本控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:6RN | gettex | Germany | EUR |
| OTC:CSCHF | OTC | United States | USD |
| Frankfurt:6RN | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2N461 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2N461 | LS Exchange | Germany | EUR |
| Munich:6RN | Munich | Germany | EUR |
| Stuttgart:6RN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Renaissance Holdings Limited.