Stock listing
HKEX:191 Lai Sun Garment (International) Ltd. (麗新國際) 股價
Home listing (HKEX) of Lai Sun Garment (International) Ltd.
Follow Lai Sun Garment (International) Ltd. into a list and get an email when it puts out news.
Share price · HKEX:191
$0.325 HKD -0.020 (-5.8%)
Close on Nov 3, 2026
- Day range
- $0.325 – $0.345 HKDNov 3, 2026
- Volume
- 131,000 sharesNov 3, 2026
- 52-week range
- $0.325 – $1.100 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $59,434 HKDMedian day 70,000 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:191 · Home | $0.325 HKD | -0.020 (-5.8%) | 131,000 | $0.345 | $0.345 | $0.325 | $0.345 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:191 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.325 | -0.020 | -5.8% | $0.345 | $0.345 | $0.325 | 131,000 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.345 | $0.345 | 7,000 | |
| $0.340 | -0.015 | -4.2% | $0.340 | $0.355 | $0.340 | 106,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.350 | 70,000 | |
| $0.355 | -0.020 | -5.3% | $0.355 | $0.355 | $0.350 | 70,000 | |
| $0.375 | +0.010 | +2.7% | $0.355 | $0.375 | $0.355 | 273,000 | |
| $0.365 | -0.015 | -3.9% | $0.350 | $0.370 | $0.350 | 411,000 | |
| $0.380 | -0.010 | -2.6% | $0.380 | $0.380 | $0.370 | 656,000 | |
| $0.390 | +0.025 | +6.8% | $0.365 | $0.390 | $0.350 | 550,000 | |
| $0.365 | -0.015 | -3.9% | $0.370 | $0.370 | $0.365 | 51,000 | |
| $0.380 | -0.020 | -5.0% | $0.380 | $0.390 | $0.370 | 48,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | -0.005 | -1.2% | $0.380 | $0.400 | $0.365 | 69,713 | |
| $0.405 | +0.015 | +3.8% | $0.380 | $0.405 | $0.380 | 86,200 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | -0.005 | -1.3% | $0.385 | $0.390 | $0.385 | 38,000 | |
| $0.395 | +0.005 | +1.3% | $0.410 | $0.415 | $0.395 | 127,000 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.390 | $0.390 | 126,000 | |
| $0.400 | 0.000 | 0.0% | $0.420 | $0.420 | $0.400 | 70,000 | |
| $0.400 | +0.005 | +1.3% | $0.400 | $0.400 | $0.400 | 17,000 | |
| $0.395 | 0.000 | 0.0% | $0.390 | $0.400 | $0.390 | 45,423 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.415 | $0.390 | 170,000 | |
| $0.395 | -0.020 | -4.8% | $0.405 | $0.405 | $0.395 | 75,000 | |
| $0.415 | +0.010 | +2.5% | $0.400 | $0.415 | $0.395 | 53,401 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 5,000 | |
| $0.405 | -0.035 | -8.0% | $0.420 | $0.440 | $0.400 | 709,000 | |
| $0.440 | -0.005 | -1.1% | $0.435 | $0.445 | $0.420 | 242,000 | |
| $0.445 | 0.000 | 0.0% | $0.450 | $0.450 | $0.420 | 200,000 | |
| $0.445 | -0.010 | -2.2% | $0.460 | $0.460 | $0.445 | 133,000 | |
| $0.455 | -0.015 | -3.2% | $0.460 | $0.460 | $0.445 | 101,000 | |
| $0.470 | +0.020 | +4.4% | $0.450 | $0.475 | $0.450 | 90,000 | |
| $0.450 | -0.020 | -4.3% | $0.460 | $0.460 | $0.450 | 332,000 | |
| $0.470 | -0.010 | -2.1% | $0.490 | $0.500 | $0.470 | 134,000 | |
| $0.480 | -0.015 | -3.0% | $0.520 | $0.525 | $0.480 | 234,000 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.520 | $0.485 | 16,000 | |
| $0.495 | +0.010 | +2.1% | $0.485 | $0.495 | $0.475 | 501,000 | |
| $0.485 | -0.015 | -3.0% | $0.485 | $0.485 | $0.485 | 85,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.505 | $0.505 | $0.500 | 21,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | -0.030 | -5.7% | $0.500 | $0.500 | $0.500 | 20,000 | |
| $0.530 | +0.005 | +1.0% | $0.530 | $0.530 | $0.530 | 10,000 | |
| $0.525 | 0.000 | 0.0% | $0.525 | $0.525 | $0.525 | 0 | |
| $0.525 | +0.045 | +9.4% | $0.490 | $0.525 | $0.490 | 80,000 | |
| $0.480 | -0.020 | -4.0% | $0.490 | $0.490 | $0.475 | 345,000 | |
| $0.500 | -0.010 | -2.0% | $0.520 | $0.525 | $0.490 | 426,000 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.510 | 0 | |
| $0.510 | -0.050 | -8.9% | $0.520 | $0.520 | $0.510 | 138,000 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 0 | |
| $0.560 | +0.050 | +9.8% | $0.530 | $0.560 | $0.530 | 69,000 | |
| $0.510 | -0.030 | -5.6% | $0.520 | $0.520 | $0.505 | 263,000 | |
| $0.540 | +0.020 | +3.8% | $0.500 | $0.540 | $0.500 | 137,000 | |
| $0.520 | +0.010 | +2.0% | $0.515 | $0.520 | $0.515 | 6,000 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.510 | 0 | |
| $0.510 | -0.010 | -1.9% | $0.510 | $0.540 | $0.500 | 449,000 | |
| $0.520 | -0.005 | -1.0% | $0.525 | $0.525 | $0.520 | 75,000 | |
| $0.525 | -0.040 | -7.1% | $0.565 | $0.565 | $0.525 | 101,000 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | +0.005 | +0.9% | $0.540 | $0.565 | $0.530 | 512,000 |
- Ticker
- HKEX:191
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Joint announcement: discloseable transaction - disposal of a property, plant and equipment and provision of financial assistance
Latest deck · October 2026
FY2026 Earnings Presentation
Earnings · 23 slides
Latest news
Joint announcement: discloseable transaction - disposal of a property, plant and equipment and provision of financial assistance
Oct 23, 2026
Closed $0.365 (-3.9%) on Oct 26, 2026
Proposed adoption of new articles of association
Oct 23, 2026
Closed $0.365 (-3.9%) on Oct 26, 2026
Announcement of final results for the year ended 31 July 2026
Oct 23, 2026
Closed $0.365 (-3.9%) on Oct 26, 2026
Joint Announcement: Final Results of eSun Holdings Limited and Lai Fung Holdings Limited for the Year Ended 31 July 2026
Oct 20, 2026
Closed $0.365 (-3.9%) on Oct 21, 2026
JOINT ANNOUNCEMENT: Positive Profit Alert of eSun Holdings Limited and Profit Warning of Lai Fung Holdings Limited
Oct 12, 2026
Closed $0.39 (0.0%) on Oct 13, 2026
Date of board meeting
Oct 12, 2026
Closed $0.39 (0.0%) on Oct 13, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.395 (+1.3%) on Oct 8, 2026
Decks
FY2026 Earnings Presentation
Earnings · 23 slides · October 2026
H1 FY2019 Earnings Presentation
Earnings · 113 slides · April 2019
8 ½ Otto e Mezzo BOMBANA Shanghai — Investor Presentation (June 2015)
Investor deck · 21 slides · June 2015
Lai Sun Garment (International) Ltd. on 6ix
- News releases
- 7 in the last 12 months · 12 in all · newest Oct 23, 2026 · oldest 2021
- Decks
- 3 decks · latest October 2026
Where Lai Sun Garment (International) Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:191 麗新國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:LAI3 | Frankfurt | Germany | EUR |
| OTC:LSIHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Lai Sun Garment (International) Ltd.