Stock listing
HKEX:1909 Fire Rock Holdings Ltd (火岩控股) 股價
Follow Fire Rock Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:1909
$1.73 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.73 – $1.73 HKDNov 3, 2026
- Volume
- 2,000 sharesNov 3, 2026
- Market cap
- $418.9M HKDAt the close on Nov 3, 2026 · price × 242.8M shares outstanding
- 52-week range
- $1.35 – $3.70 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $85,743 HKDMedian day 11,200 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1909 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.725 | 0.00 | 0.0% | $1.725 | $1.725 | $1.725 | 2,000 | |
| $1.725 | 0.00 | 0.0% | $1.725 | $1.725 | $1.725 | 2,000 | |
| $1.725 | 0.00 | 0.0% | $1.725 | $1.725 | $1.725 | 17,500 | |
| $1.725 | -0.07 | -3.9% | $1.72 | $1.725 | $1.72 | 2,900 | |
| $1.795 | +0.04 | +2.3% | $1.78 | $1.795 | $1.78 | 42,000 | |
| $1.755 | -0.165 | -8.6% | $1.755 | $1.755 | $1.70 | 32,300 | |
| $1.92 | -0.01 | -0.5% | $1.74 | $2.20 | $1.72 | 0 | |
| $1.93 | -0.015 | -0.8% | $1.74 | $2.20 | $1.72 | 100 | |
| $1.945 | -0.005 | -0.3% | $1.74 | $2.20 | $1.72 | 100 | |
| $1.95 | -0.005 | -0.3% | $1.74 | $2.20 | $1.72 | 100 | |
| $1.955 | 0.00 | 0.0% | $1.74 | $2.20 | $1.72 | 315,700 | |
| $1.955 | +0.205 | +11.7% | $1.74 | $2.20 | $1.72 | 315,700 | |
| $1.75 | +0.01 | +0.6% | $1.74 | $1.75 | $1.735 | 22,000 | |
| $1.74 | +0.015 | +0.9% | $1.73 | $1.74 | $1.725 | 20,400 | |
| $1.725 | -0.075 | -4.2% | $1.80 | $1.805 | $1.725 | 58,200 | |
| $1.80 | +0.05 | +2.9% | $1.88 | $1.88 | $1.80 | 2,300 | |
| $1.75 | -0.01 | -0.6% | $1.705 | $1.795 | $1.705 | 11,200 | |
| $1.76 | +0.015 | +0.9% | $1.705 | $1.795 | $1.705 | 11,200 | |
| $1.745 | 0.00 | 0.0% | $1.745 | $1.745 | $1.745 | 2,000 | |
| $1.745 | 0.00 | 0.0% | $1.745 | $1.745 | $1.705 | 400 | |
| $1.745 | 0.00 | 0.0% | $1.705 | $1.795 | $1.69 | 0 | |
| $1.745 | 0.00 | 0.0% | $1.705 | $1.795 | $1.69 | 32,300 | |
| $1.745 | +0.04 | +2.3% | $1.705 | $1.795 | $1.69 | 32,300 | |
| $1.705 | -0.015 | -0.9% | $1.72 | $1.72 | $1.705 | 24,000 | |
| $1.72 | -0.125 | -6.8% | $1.705 | $1.72 | $1.705 | 5,800 | |
| $1.845 | 0.00 | 0.0% | $1.845 | $1.845 | $1.845 | 0 | |
| $1.845 | +0.095 | +5.4% | $1.845 | $1.85 | $1.845 | 167,500 | |
| $1.75 | -0.05 | -2.8% | $1.81 | $1.81 | $1.70 | 70,400 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 6,000 | |
| $1.80 | +0.005 | +0.3% | $1.83 | $1.83 | $1.80 | 40,600 | |
| $1.795 | 0.00 | 0.0% | $1.795 | $1.795 | $1.795 | 6,000 | |
| $1.795 | +0.135 | +8.1% | $1.795 | $1.795 | $1.795 | 13,000 | |
| $1.66 | -0.095 | -5.4% | $1.75 | $1.75 | $1.65 | 61,200 | |
| $1.755 | -0.025 | -1.4% | $1.755 | $1.755 | $1.755 | 8,900 | |
| $1.78 | -0.07 | -3.8% | $1.785 | $1.785 | $1.78 | 16,000 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 4,000 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.89 | $1.78 | 4,000 | |
| $1.85 | -0.01 | -0.5% | $1.85 | $1.85 | $1.85 | 58,000 | |
| $1.86 | -0.01 | -0.5% | $1.78 | $1.86 | $1.78 | 46,000 | |
| $1.87 | -0.02 | -1.1% | $1.775 | $1.87 | $1.73 | 456,500 | |
| $1.89 | -0.03 | -1.6% | $1.89 | $1.89 | $1.84 | 75,900 | |
| $1.92 | 0.00 | 0.0% | $1.92 | $1.92 | $1.92 | 6,000 | |
| $1.92 | +0.105 | +5.8% | $1.92 | $1.92 | $1.92 | 6,000 | |
| $1.815 | -0.055 | -2.9% | $1.87 | $1.87 | $1.815 | 6,600 | |
| $1.87 | -0.12 | -6.0% | $1.75 | $1.96 | $1.75 | 51,000 | |
| $1.99 | +0.075 | +3.9% | $1.74 | $2.05 | $1.73 | 50,500 | |
| $1.915 | -0.055 | -2.8% | $1.96 | $1.96 | $1.77 | 540,500 | |
| $1.97 | -0.03 | -1.5% | $2.00 | $2.01 | $1.97 | 15,000 | |
| $2.00 | 0.00 | 0.0% | $1.84 | $2.00 | $1.83 | 52,500 | |
| $2.00 | +0.08 | +4.2% | $2.10 | $2.10 | $2.00 | 10,000 | |
| $1.92 | +0.19 | +11.0% | $1.81 | $2.00 | $1.81 | 25,000 | |
| $1.73 | 0.00 | 0.0% | $1.73 | $1.73 | $1.73 | 4,000 | |
| $1.73 | -0.08 | -4.4% | $1.80 | $1.80 | $1.73 | 48,550 | |
| $1.81 | 0.00 | 0.0% | $1.80 | $1.81 | $1.80 | 8,800 | |
| $1.81 | +0.075 | +4.3% | $1.81 | $1.81 | $1.81 | 12,000 | |
| $1.735 | -0.045 | -2.5% | $1.73 | $1.735 | $1.73 | 52,600 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | 0.00 | 0.0% | $1.705 | $1.78 | $1.705 | 22,000 | |
| $1.78 | +0.07 | +4.1% | $1.71 | $1.785 | $1.71 | 64,500 | |
| $1.71 | +0.01 | +0.6% | $1.71 | $1.71 | $1.71 | 2,000 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 5,200 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 5,300 | |
| $1.70 | -0.06 | -3.4% | $1.70 | $1.70 | $1.70 | 5,900 | |
| $1.76 | +0.05 | +2.9% | $1.76 | $1.76 | $1.76 | 2,400 |
- Ticker
- HKEX:1909
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.75 (0.0%) on Oct 5, 2026
Fire Rock Holdings Ltd on 6ix
- News releases
- 2 in the last 12 months · 10 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Fire Rock Holdings Ltd.