Stock listing
HKEX:1908 C&D International Investment Group Ltd. (建發國際集團) 股價
Home listing (HKEX) of C&D International Investment Group Ltd.
Follow C&D International Investment Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1908
$13.49 HKD +0.39 (+3.0%)
Close on Nov 3, 2026
- Day range
- $13.09 – $13.51 HKDNov 3, 2026
- Volume
- 4.02M sharesNov 3, 2026
- Market cap
- $29.83B HKDAt the close on Nov 3, 2026 · price × 2.21B shares outstanding
- 52-week range
- $11.47 – $18.47 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $91.42M HKDMedian day 4.76M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1908 · Home | $13.49 HKD | +0.39 (+3.0%) | 4,017,290 | $13.19 | $13.51 | $13.09 | $13.10 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1908 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.49 | +0.39 | +3.0% | $13.19 | $13.51 | $13.09 | 4,017,290 | |
| $13.10 | +0.11 | +0.8% | $12.78 | $13.19 | $12.78 | 3,242,981 | |
| $12.99 | +0.20 | +1.6% | $12.63 | $13.23 | $12.63 | 4,043,697 | |
| $12.79 | -0.12 | -0.9% | $12.91 | $12.92 | $12.62 | 3,715,249 | |
| $12.91 | +0.20 | +1.6% | $12.98 | $12.99 | $12.69 | 3,414,814 | |
| $12.71 | -0.19 | -1.5% | $13.29 | $13.29 | $12.55 | 2,820,191 | |
| $12.90 | +0.42 | +3.4% | $12.45 | $13.16 | $12.36 | 4,755,912 | |
| $12.48 | -0.21 | -1.7% | $12.61 | $12.81 | $12.39 | 6,299,974 | |
| $12.69 | -0.46 | -3.5% | $12.70 | $13.15 | $12.56 | 6,815,233 | |
| $13.15 | -0.14 | -1.1% | $13.29 | $13.36 | $12.99 | 1,562,594 | |
| $13.29 | 0.00 | 0.0% | $13.27 | $13.50 | $12.99 | 4,640,500 | |
| $13.29 | +0.40 | +3.1% | $12.89 | $13.73 | $12.85 | 4,089,671 | |
| $12.89 | -0.21 | -1.6% | $13.10 | $13.19 | $12.71 | 3,789,343 | |
| $13.10 | -0.02 | -0.2% | $12.99 | $13.22 | $12.85 | 4,229,686 | |
| $13.12 | +0.12 | +0.9% | $13.16 | $13.23 | $12.78 | 3,324,277 | |
| $13.00 | -0.13 | -1.0% | $13.32 | $13.63 | $12.97 | 4,109,595 | |
| $13.13 | -0.38 | -2.8% | $13.72 | $13.74 | $13.07 | 4,878,350 | |
| $13.51 | +0.21 | +1.6% | $13.38 | $13.90 | $13.13 | 9,524,276 | |
| $13.30 | -0.04 | -0.3% | $13.34 | $13.45 | $13.21 | 723,194 | |
| $13.34 | +0.13 | +1.0% | $13.80 | $13.80 | $13.32 | 918,000 | |
| $13.21 | -0.03 | -0.2% | $13.80 | $13.80 | $12.83 | 1,162,626 | |
| $13.24 | -0.43 | -3.1% | $13.94 | $13.96 | $13.17 | 1,183,081 | |
| $13.67 | -0.01 | -0.1% | $13.20 | $13.78 | $12.60 | 16,761,123 | |
| $13.68 | +0.91 | +7.1% | $12.77 | $13.82 | $12.77 | 16,484,000 | |
| $12.77 | +0.71 | +5.9% | $12.40 | $12.96 | $12.21 | 17,435,527 | |
| $12.06 | -0.25 | -2.0% | $12.46 | $12.46 | $11.88 | 1,324,083 | |
| $12.31 | -0.26 | -2.1% | $12.52 | $12.52 | $12.08 | 4,776,233 | |
| $12.57 | 0.00 | 0.0% | $12.57 | $12.95 | $12.48 | 14,235,017 | |
| $12.57 | +0.05 | +0.4% | $12.42 | $12.61 | $12.32 | 5,611,219 | |
| $12.52 | +0.34 | +2.8% | $12.23 | $12.70 | $11.59 | 12,557,215 | |
| $12.18 | +0.36 | +3.0% | $11.81 | $12.25 | $11.70 | 9,166,511 | |
| $11.82 | -0.24 | -2.0% | $12.06 | $12.06 | $11.56 | 6,762,000 | |
| $12.06 | +0.22 | +1.9% | $11.84 | $12.14 | $11.47 | 10,025,000 | |
| $11.84 | -0.04 | -0.3% | $11.81 | $11.90 | $11.56 | 10,238,053 | |
| $11.88 | -0.27 | -2.2% | $12.15 | $12.26 | $11.86 | 6,911,434 | |
| $12.15 | -0.31 | -2.5% | $12.45 | $12.45 | $12.06 | 5,231,971 | |
| $12.46 | -0.09 | -0.7% | $12.55 | $12.55 | $12.22 | 3,396,000 | |
| $12.55 | -0.15 | -1.2% | $12.66 | $12.81 | $12.46 | 6,284,288 | |
| $12.70 | +0.45 | +3.7% | $12.33 | $12.88 | $12.26 | 9,532,662 | |
| $12.25 | -0.31 | -2.5% | $12.57 | $12.71 | $12.07 | 6,414,000 | |
| $12.56 | -0.24 | -1.9% | $13.10 | $13.25 | $12.47 | 18,905,723 | |
| $12.80 | +0.34 | +2.7% | $12.75 | $12.99 | $12.60 | 16,174,720 | |
| $12.46 | +0.25 | +2.0% | $12.22 | $12.78 | $11.84 | 16,866,107 | |
| $12.21 | -0.71 | -5.5% | $12.92 | $12.99 | $11.86 | 28,639,359 | |
| $12.92 | -2.54 | -16.4% | $14.60 | $14.60 | $12.73 | 29,225,484 | |
| $15.46 | -0.50 | -3.1% | $15.80 | $16.41 | $15.26 | 9,787,516 | |
| $15.96 | -0.38 | -2.3% | $16.59 | $16.59 | $15.76 | 3,481,573 | |
| $16.34 | +0.44 | +2.8% | $15.97 | $16.57 | $15.90 | 3,629,114 | |
| $15.90 | -0.04 | -0.3% | $16.00 | $16.22 | $15.74 | 3,079,756 | |
| $15.94 | -0.28 | -1.7% | $15.84 | $16.29 | $15.74 | 7,170,503 | |
| $16.22 | +0.12 | +0.7% | $16.10 | $16.34 | $15.90 | 4,568,070 | |
| $16.10 | +0.15 | +0.9% | $15.70 | $16.70 | $15.70 | 8,610,157 | |
| $15.95 | +0.03 | +0.2% | $16.18 | $16.46 | $15.92 | 4,881,462 | |
| $15.92 | +0.37 | +2.4% | $15.50 | $16.22 | $15.50 | 3,175,178 | |
| $15.55 | +0.17 | +1.1% | $15.40 | $15.65 | $15.24 | 3,797,133 | |
| $15.38 | -0.03 | -0.2% | $15.22 | $15.42 | $15.08 | 2,938,100 | |
| $15.41 | -0.59 | -3.7% | $15.99 | $16.00 | $15.27 | 5,320,588 | |
| $16.00 | +1.32 | +9.0% | $14.80 | $16.16 | $14.41 | 8,158,216 | |
| $14.68 | -0.06 | -0.4% | $14.49 | $14.88 | $14.49 | 2,322,673 | |
| $14.74 | +0.14 | +1.0% | $14.42 | $15.12 | $14.42 | 3,499,929 | |
| $14.60 | -0.36 | -2.4% | $14.71 | $14.83 | $14.25 | 4,240,895 | |
| $14.96 | +0.09 | +0.6% | $14.73 | $15.06 | $14.57 | 4,119,100 | |
| $14.87 | -0.20 | -1.3% | $15.00 | $15.15 | $14.80 | 4,868,366 | |
| $15.07 | -0.10 | -0.7% | $15.01 | $15.16 | $14.84 | 1,281,814 | |
| $15.17 | -0.20 | -1.3% | $15.79 | $15.79 | $15.00 | 1,732,874 |
- Ticker
- HKEX:1908
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $13.49 (+3.0%) on Nov 3, 2026
Discloseable and connected transaction entering into a cooperation agreement in relation to land in Hangzhou
Oct 20, 2026
Closed $13.15 (-1.1%) on Oct 21, 2026
Unaudited operating figures for the nine months ended 30 September 2026
Oct 12, 2026
Closed $13.12 (+0.9%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $13.21 (-0.2%) on Oct 5, 2026
Interim report 2026
Sep 22, 2026
Closed $12.57 (0.0%) on Sep 23, 2026
C&D International Investment Group Ltd. on 6ix
- Sector
- Real estate
- News releases
- 5 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2021
Where C&D International Investment Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1908 建發國際集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CDIGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about C&D International Investment Group Ltd.