Stock listing

HKEX:1907 China Risun Group Ltd. (中國旭陽集團) 股價

Home listing (HKEX) of China Risun Group Ltd.

Follow China Risun Group Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1907

$1.54 HKD -0.00 (-0.3%)

Close on Oct 30, 2026

Past year -36.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.48 – $1.59 HKDOct 30, 2026
Volume
10.36M sharesOct 30, 2026
Market cap
$6.51B HKDAt the close on Oct 30, 2026 · price × 4.23B shares outstanding
52-week range
$1.48 – $4.24 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$29.23M HKDMedian day 10.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
China Risun Group Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:1907 · Home$1.54 HKD-0.005 (-0.3%)10,355,000$1.50$1.59$1.475$1.545Close on Oct 30, 2026
Frankfurt:45Y€0.171 EUR-0.003 (-1.7%)—€0.177€0.177€0.169€0.174Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1907 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.54-0.005-0.3%$1.50$1.59$1.47510,355,000
$1.545-0.025-1.6%$1.585$1.59$1.533,268,000
$1.57+0.025+1.6%$1.545$1.59$1.5454,016,000
$1.545-0.04-2.5%$1.575$1.575$1.5153,861,000
$1.585-0.02-1.2%$1.615$1.615$1.5652,125,000
$1.605+0.065+4.2%$1.54$1.615$1.5354,592,000
$1.54-0.07-4.3%$1.60$1.60$1.533,452,140
$1.61+0.005+0.3%$1.615$1.615$1.592,592,000
$1.6050.000.0%$1.605$1.62$1.5952,261,000
$1.605+0.02+1.3%$1.615$1.62$1.5852,855,000
$1.585-0.02-1.2%$1.57$1.60$1.5654,774,000
$1.6050.000.0%$1.61$1.63$1.601,879,000
$1.605+0.005+0.3%$1.61$1.615$1.572,318,000
$1.60-0.045-2.7%$1.645$1.67$1.5954,752,978
$1.6450.000.0%$1.655$1.68$1.6256,284,000
$1.645-0.095-5.5%$1.695$1.73$1.633,071,000
$1.74+0.045+2.7%$1.73$1.76$1.686,426,000
$1.695+0.035+2.1%$1.77$1.77$1.665,305,000
$1.66-0.005-0.3%$1.655$1.71$1.6554,095,000
$1.6650.000.0%$1.73$1.73$1.645747,000
$1.665+0.045+2.8%$1.61$1.69$1.616,245,142
$1.62-0.03-1.8%$1.63$1.65$1.6154,268,000
$1.65+0.035+2.2%$1.605$1.67$1.5659,132,000
$1.615+0.015+0.9%$1.585$1.625$1.5453,181,000
$1.60-0.02-1.2%$1.645$1.645$1.5859,241,000
$1.62-0.08-4.7%$1.715$1.715$1.61510,858,000
$1.70-0.05-2.9%$1.75$1.75$1.6910,141,000
$1.75-0.025-1.4%$1.77$1.78$1.72512,049,500
$1.775-0.02-1.1%$1.78$1.795$1.75511,126,500
$1.795-0.005-0.3%$1.825$1.825$1.7654,514,000
$1.80+0.035+2.0%$1.76$1.81$1.766,411,000
$1.765-0.035-1.9%$1.79$1.81$1.75510,775,000
$1.80-0.06-3.2%$1.86$1.86$1.77513,680,000
$1.86-0.07-3.6%$1.93$1.95$1.8219,070,000
$1.93-0.06-3.0%$1.905$2.03$1.90516,611,000
$1.99+0.06+3.1%$1.95$2.01$1.92527,782,000
$1.93+0.025+1.3%$1.905$1.955$1.9020,807,000
$1.905+0.02+1.1%$1.885$1.92$1.87519,930,000
$1.885+0.045+2.4%$1.855$1.90$1.84538,011,406
$1.84-0.05-2.6%$1.89$1.895$1.8327,261,000
$1.89-0.145-7.1%$2.08$2.08$1.88522,043,000
$2.035+0.025+1.2%$2.00$2.075$1.9952,922,000
$2.01-0.035-1.7%$2.05$2.06$1.98525,815,000
$2.045+0.05+2.5%$2.05$2.06$1.9933,690,000
$1.995+0.08+4.2%$1.96$2.01$1.90517,219,111
$1.915-0.055-2.8%$1.925$1.985$1.9010,062,000
$1.97-0.02-1.0%$1.985$2.025$1.9628,403,000
$1.99+0.005+0.3%$1.925$2.015$1.92524,955,000
$1.985+0.035+1.8%$1.985$2.005$1.9537,540,000
$1.95+0.03+1.6%$1.92$1.96$1.90529,978,000
$1.92+0.07+3.8%$1.84$1.945$1.83532,005,000
$1.85+0.03+1.6%$1.83$1.86$1.81529,208,000
$1.82-0.02-1.1%$1.86$1.86$1.828,667,000
$1.84-0.055-2.9%$1.875$1.89$1.8410,669,000
$1.895+0.01+0.5%$1.885$1.91$1.8523,297,672
$1.885+0.025+1.3%$1.865$1.895$1.8132,762,000
$1.86-0.205-9.9%$2.085$2.085$1.84536,566,000
$2.065+0.08+4.0%$2.00$2.085$1.97538,461,000
$1.985+0.01+0.5%$1.995$1.995$1.93526,955,000
$1.975+0.055+2.9%$1.93$1.995$1.91535,686,000
$1.92+0.065+3.5%$1.85$1.935$1.84527,885,000
$1.855+0.03+1.6%$1.805$1.86$1.80521,193,000
$1.825-0.025-1.4%$1.85$1.85$1.7817,051,492
$1.85+0.01+0.5%$1.84$1.86$1.836,406,000
$1.84-0.02-1.1%$1.91$1.91$1.8317,662,000
Ticker
HKEX:1907
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Next Day Disclosure Returns

Oct 30, 2026

Key accounting data and financial indicators of a listed subsidiary binhai energy for the nine months ended September 30, 2026

Oct 29, 2026

Closed $1.54 (-0.3%) on Oct 30, 2026

Notification Letter and Request Form to Non-registered Holders - Notification of Publication of Circular on (1) Connected Transaction and Discloseable Transaction - Capital Injection into Xiangfu New Energy (2) Revision of Annual Caps for the Continuing Connected Transactions under the Project Services Framework Agreement (3) Revision of Annual Caps for the Continuing Connected Transactions under the Integrated Procurement Framework Agreement and Notice of Extraordinary General Meeting

Oct 29, 2026

Closed $1.54 (-0.3%) on Oct 30, 2026

Form of proxy for the extraordinary general meeting to be held on Thursday, November 19, 2026 (or any adjournment thereof)

Oct 29, 2026

Closed $1.54 (-0.3%) on Oct 30, 2026

Notice of extraordinary general meeting

Oct 29, 2026

Closed $1.54 (-0.3%) on Oct 30, 2026

Documents on Display

Oct 29, 2026

Closed $1.54 (-0.3%) on Oct 30, 2026

Delay in despatch of circular

Oct 23, 2026

Closed $1.61 (+4.2%) on Oct 23, 2026

Poll results of the extraordinary general meeting

Oct 22, 2026

Closed $1.61 (+4.2%) on Oct 23, 2026

All China Risun Group Ltd. news

China Risun Group Ltd. on 6ix

News releases
37 in the last 12 months · 37 in all · newest Oct 30, 2026 · oldest 2026

Where China Risun Group Ltd. is listed

ListingExchangeCountryCurrency
HKEX:1907 中國旭陽集團 · Home listing · This pageHKEXHong KongHKD
LS Exchange:A2PE7RLS ExchangeGermanyEUR
Lang & Schwarz:A2PE7RLang & SchwarzGermanyEUR
Frankfurt:45YFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about China Risun Group Ltd.